FLYINGDEER Historical Data

FDC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.000046
-0.07%
$ 2,302 $ 0
Jun 4, 2023 $ 0.0000511
-0.13%
$ -- $ 0
Jun 3, 2023 $ 0.0000512
-7.05%
$ 2,558 $ 10
Jun 2, 2023 $ 0.000055
+0.02%
$ 2,751 $ 1
Jun 1, 2023 $ 0.000055
+0.02%
$ 2,751 $ 0.01
May 31, 2023 $ 0.0000579
-0.10%
$ 2,894 $ 0
May 30, 2023 $ 0.0000579
-0.38%
$ 2,897 $ 0
May 29, 2023 $ 0.0000581
-4.83%
$ 2,907 $ 9
May 28, 2023 $ 0.0000611
-1.54%
$ 3,052 $ 0
May 27, 2023 $ 0.000062
+1.38%
$ 3,099 $ 0.1
May 26, 2023 $ 0.0000612
-0.36%
$ 3,062 $ 0.1
May 25, 2023 $ 0.0000402
+0.01%
$ -- $ 1
May 24, 2023 $ 0.0000402
+0.70%
$ 2,012 $ 1
May 23, 2023 $ 0.00004
-0.17%
$ 1,998 $ 0
May 22, 2023 $ 0.00004
-0.68%
$ 2,001 $ 0
May 21, 2023 $ 0.0000403
+1.83%
$ 2,017 $ 4
May 20, 2023 $ 0.0000396
+38.17%
$ 1,980 $ 42
May 19, 2023 $ 0.0000287
-13.27%
$ 1,433 $ 0
May 18, 2023 $ 0.0000331
-15.30%
$ 1,653 $ 3
May 17, 2023 $ 0.000039
-7.12%
$ 1,951 $ 53
May 16, 2023 $ 0.000042
-11.00%
$ 2,101 $ 46
May 15, 2023 $ 0.0000473
-14.50%
$ 2,363 $ 456
May 14, 2023 $ 0.000062
-0.11%
$ 3,101 $ 20
May 13, 2023 $ 0.0000622
-43.12%
$ 3,110 $ 0
May 12, 2023 $ 0.000109
+14.57%
$ 5,466 $ 15
May 11, 2023 $ 0.0000953
+0.13%
$ 4,767 $ 18
May 10, 2023 $ 0.0000442
-72.41%
$ 2,209 $ 39
May 9, 2023 $ 0.00016
-4.69%
$ 8,003 $ 1
May 8, 2023 $ 0.000168
-1.18%
$ 8,389 $ 27
May 7, 2023 $ 0.00017
-5.64%
$ 8,479 $ 27
May 6, 2023 $ 0.00018
+33.17%
$ 8,979 $ 0.1
May 5, 2023 $ 0.000135
-0.20%
$ 6,748 $ 0
May 4, 2023 $ 0.000187
+24.07%
$ 9,349 $ 2
May 3, 2023 $ 0.000151
-0.01%
$ 7,541 $ 0
May 2, 2023 $ 0.000151
+0.30%
$ 7,534 $ 10
May 1, 2023 $ 0.00015
-19.41%
$ 7,512 $ 9
Apr 30, 2023 $ 0.000186
-7.76%
$ 9,308 $ 93
Apr 29, 2023 $ 0.000202
-4.31%
$ 10,092 $ 28
Apr 28, 2023 $ 0.000211
+0.43%
$ 10,555 $ 1
Apr 27, 2023 $ 0.00021
+0.03%
$ 10,506 $ 2
Apr 26, 2023 $ 0.00021
-1.11%
$ 10,509 $ 113
Apr 25, 2023 $ 0.000212
+0.40%
$ 10,622 $ 2
Download