FLYINGDEER Historical Data

FDC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.000012
+0.00%
$ 600 $ 1
Jul 19, 2025 $ 0.0000127
+0.00%
$ -- $ 0
Jul 18, 2025 $ 0.0000127
+0.00%
$ 635 $ 0
Jul 17, 2025 $ 0.000012
+0.00%
$ 600 $ 0
Jul 16, 2025 $ 0.000012
-5.51%
$ 600 $ 2
Jul 15, 2025 $ 0.0000127
+0.00%
$ 635 $ 0
Jul 14, 2025 $ 0.0000127
+0.00%
$ 635 $ 0
Jun 16, 2025 $ 0.000024
+0.00%
$ 1,200 $ 10
Jun 15, 2025 $ 0.000024
+0.00%
$ 1,200 $ 10
May 27, 2025 $ 0.0000127
+0.00%
$ 635 $ 4
May 26, 2025 $ 0.0000127
+0.00%
$ 635 $ 4
May 24, 2025 $ 0.00002
+0.00%
$ -- $ 3
May 23, 2025 $ 0.00002
+0.00%
$ 1,000 $ 3
May 10, 2025 $ 0.00003
+0.14%
$ -- $ 0
May 9, 2025 $ 0.00003
+0.15%
$ 1,499 $ 0
May 8, 2025 $ 0.0000299
-0.25%
$ 1,497 $ 0
May 7, 2025 $ 0.00002
+0.00%
$ -- $ 2
May 6, 2025 $ 0.00002
-0.02%
$ 1,000 $ 2
May 5, 2025 $ 0.00003
+0.00%
$ -- $ 1
May 4, 2025 $ 0.00003
+0.00%
$ 1,500 $ 2
Apr 22, 2025 $ 0.00002
+0.00%
$ -- $ 1
Apr 21, 2025 $ 0.00002
+0.00%
$ 1,000 $ 1
Apr 13, 2025 $ 0.00002
+0.00%
$ -- $ 1
Apr 12, 2025 $ 0.00002
+0.00%
$ 1,000 $ 3
Mar 19, 2025 $ 0.00002
+0.00%
$ -- $ 5
Mar 18, 2025 $ 0.00002
+0.00%
$ 1,000 $ 5
Mar 15, 2025 $ 0.00002
+0.00%
$ -- $ 5
Mar 14, 2025 $ 0.00002
+0.00%
$ 1,000 $ 5
Mar 4, 2025 $ 0.000032
+0.00%
$ -- $ 0.1
Mar 3, 2025 $ 0.000032
+0.00%
$ 1,600 $ 0.1
Feb 27, 2025 $ 0.00002
+0.00%
$ -- $ 0
Feb 26, 2025 $ 0.00002
+0.00%
$ 1,000 $ 0
Feb 25, 2025 $ 0.00002
-37.50%
$ 1,000 $ 0
Feb 23, 2025 $ 0.00002
+0.00%
$ 1,000 $ 1
Feb 22, 2025 $ 0.00002
-1.04%
$ 1,000 $ 1
Feb 21, 2025 $ 0.0000202
+0.00%
$ 1,010 $ 0
Feb 17, 2025 $ 0.000021
+0.00%
$ 1,050 $ 0.01
Feb 16, 2025 $ 0.000021
+0.00%
$ 1,050 $ 0.01
Feb 15, 2025 $ 0.000032
+0.00%
$ -- $ 0
Feb 14, 2025 $ 0.000032
+0.00%
$ 1,600 $ 0
Feb 9, 2025 $ 0.000034
+0.00%
$ -- $ 0
Feb 8, 2025 $ 0.000034
+68.15%
$ 1,700 $ 1
Feb 6, 2025 $ 0.0000211
+0.00%
$ -- $ 1
Feb 5, 2025 $ 0.0000211
+0.00%
$ 1,052 $ 1
Jan 31, 2025 $ 0.000021
+0.00%
$ -- $ 11
Jan 30, 2025 $ 0.000021
+0.00%
$ 1,050 $ 11
Jan 24, 2025 $ 0.000022
+0.00%
$ 1,100 $ 0
Jan 23, 2025 $ 0.000022
+4.76%
$ 1,100 $ 0
Jan 22, 2025 $ 0.000021
+0.00%
$ 1,050 $ 0
Jan 18, 2025 $ 0.000034
+0.00%
$ -- $ 0.1