FLYINGDEER Historical Data

FDC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.0000485
+0.00%
$ 1,260 $ 0
Sep 30 $ 0.0000505
-0.98%
$ -- $ 13
Sep 23 $ 0.0000589
+50.99%
$ -- $ 29
Sep 16 $ 0.000039
-9.30%
$ 1,950 $ 236
Sep 9 $ 0.000043
-10.77%
$ 2,150 $ 52
Sep 2 $ 0.0000482
+0.42%
$ -- $ 44
Aug 26 $ 0.000048
-0.42%
$ 2,399 $ 24
Aug 19 $ 0.0000482
-18.16%
$ 2,409 $ 502
Aug 12 $ 0.0000589
-13.40%
$ -- $ 117
Aug 5 $ 0.000047
-4.08%
$ -- $ 764
Jul 29 $ 0.000049
+100.66%
$ 2,450 $ 283
Jul 22 $ 0.0000244
+7.77%
$ -- $ 80
Jul 15 $ 0.0000221
+0.05%
$ -- $ 2
Jul 8 $ 0.000038
+0.00%
$ -- $ 2
Jul 1 $ 0.0000388
+27.38%
$ -- $ 42
Jun 24 $ 0.0000305
-39.68%
$ 1,523 $ 46
Jun 17 $ 0.0000506
+206.79%
$ 2,525 $ 2,674
Jun 10 $ 0.0000165
-2.60%
$ -- $ 5
Jun 3 $ 0.0000132
-24.40%
$ -- $ 6
May 27 $ 0.0000175
+0.00%
$ -- $ 0
May 20 $ 0.000018
+13.92%
$ 900 $ 0
May 13 $ 0.0000215
+33.54%
$ 790 $ 5
May 6 $ 0.000028
-3.05%
$ 805 $ 25
Apr 29 $ 0.000029
+0.00%
$ -- $ 2
Apr 22 $ 0.000019
-35.98%
$ -- $ 4
Apr 15 $ 0.0000298
-0.67%
$ 1,484 $ 5
Apr 8 $ 0.00003
-6.22%
$ 1,500 $ 2
Apr 1 $ 0.0000165
-8.33%
$ -- $ 41
Mar 25 $ 0.0000145
-34.09%
$ 900 $ 21
Mar 18 $ 0.0000128
+0.00%
$ 1,100 $ 6
Mar 11 $ 0.0000183
+2.07%
$ 913 $ 27
Mar 4 $ 0.0000196
-4.10%
$ 500 $ 6
Feb 26 $ 0.0000205
+135.79%
$ 1,024 $ 5
Feb 19 $ 0.0₅869
+1.05%
$ 434 $ 2
Feb 12 $ 0.0000219
-3.35%
$ -- $ 3
Feb 5 $ 0.000025
+5.49%
$ 1,133 $ 668
Jan 29 $ 0.0000137
-2.28%
$ -- $ 3
Jan 15 $ 0.0000218
+0.00%
$ -- $ 3
Jan 1 $ 0.000023
+43.75%
$ -- $ 0
Dec 25 $ 0.000023
+0.00%
$ 800 $ 2
Dec 18 $ 0.0000165
-28.26%
$ -- $ 5
Dec 11 $ 0.000023
+53.33%
$ 1,150 $ 71
Dec 4 $ 0.000021
-1.78%
$ 750 $ 2
Nov 27 $ 0.0000214
-0.83%
$ 1,069 $ 0.01
Nov 20 $ 0.00002
+24.92%
$ 1,078 $ 2
Nov 13 $ 0.0000233
-3.28%
$ -- $ 2
Nov 6 $ 0.0000242
-7.23%
$ 1,206 $ 15
Oct 30 $ 0.0000261
+36.03%
$ 1,304 $ 34
Oct 23 $ 0.0000192
-45.28%
$ 958 $ 9
Oct 16 $ 0.0000358
+160.48%
$ -- $ 192