FLYINGDEER Historical Data

FDC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.000034
-1.42%
$ 1,700 $ 0.1
Jan 16, 2025 $ 0.0000345
-0.03%
$ 1,724 $ 0
Jan 15, 2025 $ 0.0000345
+64.29%
$ 1,725 $ 1
Jan 14, 2025 $ 0.0000345
+0.00%
$ 1,725 $ 0.001
Jan 12, 2025 $ 0.000021
+0.00%
$ -- $ 2
Jan 11, 2025 $ 0.000021
+0.00%
$ 1,050 $ 2
Jan 9, 2025 $ 0.0000368
+0.00%
$ -- $ 0
Jan 8, 2025 $ 0.0000368
-0.54%
$ 1,840 $ 1
Jan 7, 2025 $ 0.000037
+76.19%
$ 1,850 $ 0
Jan 6, 2025 $ 0.000021
-43.24%
$ 1,050 $ 0
Jan 5, 2025 $ 0.000037
+0.00%
$ 1,850 $ 0
Jan 2, 2025 $ 0.000035
+0.00%
$ -- $ 0
Jan 1, 2025 $ 0.000035
+66.67%
$ 1,750 $ 0
Dec 31, 2024 $ 0.000037
-7.48%
$ 1,850 $ 0.0001
Dec 30, 2024 $ 0.00004
+97.68%
$ 1,999 $ 2
Dec 29, 2024 $ 0.0000202
+0.00%
$ 1,011 $ 0
Dec 28, 2024 $ 0.000038
+0.00%
$ -- $ 2
Dec 27, 2024 $ 0.000038
+0.00%
$ 1,900 $ 2
Dec 25, 2024 $ 0.00004
+0.00%
$ -- $ 0
Dec 24, 2024 $ 0.00004
+0.00%
$ 1,999 $ 0
Dec 21, 2024 $ 0.0000202
+0.00%
$ -- $ 1
Dec 20, 2024 $ 0.0000202
+0.10%
$ 1,011 $ 1
Dec 19, 2024 $ 0.0000202
+0.00%
$ 1,010 $ 2
Dec 10, 2024 $ 0.0000415
+0.00%
$ -- $ 1
Dec 9, 2024 $ 0.0000415
-1.17%
$ 2,075 $ 1
Dec 8, 2024 $ 0.000042
+0.00%
$ 2,099 $ 1
Dec 6, 2024 $ 0.0000425
+0.00%
$ 2,124 $ 5
Dec 5, 2024 $ 0.0000425
+102.24%
$ 2,124 $ 5
Dec 4, 2024 $ 0.000021
-50.56%
$ 1,050 $ 5
Nov 29, 2024 $ 0.0000435
+0.00%
$ -- $ 0
Nov 28, 2024 $ 0.0000435
+0.00%
$ 2,175 $ 0
Nov 27, 2024 $ 0.0000435
+0.00%
$ 2,175 $ 0
Nov 25, 2024 $ 0.0000458
+0.00%
$ 2,291 $ 0
Nov 24, 2024 $ 0.0000458
+0.02%
$ 2,291 $ 25
Nov 23, 2024 $ 0.0000458
+0.00%
$ 2,290 $ 1
Nov 22, 2024 $ 0.0000458
+0.00%
$ 2,290 $ 2
Nov 21, 2024 $ 0.0000458
+14.52%
$ 2,290 $ 0.01
Nov 20, 2024 $ 0.00004
+0.00%
$ 2,000 $ 0.01
Nov 18, 2024 $ 0.0000458
+0.00%
$ 2,290 $ 0
Nov 17, 2024 $ 0.0000458
+52.70%
$ 2,290 $ 0.1
Nov 16, 2024 $ 0.00003
-34.51%
$ 1,500 $ 0
Nov 14, 2024 $ 0.00003
+0.00%
$ -- $ 0
Nov 13, 2024 $ 0.00003
+0.00%
$ 1,500 $ 0
Nov 5, 2024 $ 0.00003
+0.00%
$ 1,500 $ 0
Nov 4, 2024 $ 0.00003
+0.00%
$ 1,500 $ 0
Oct 26, 2024 $ 0.00003
+0.00%
$ 1,500 $ 0
Oct 25, 2024 $ 0.00005
+0.00%
$ 2,500 $ 0
Oct 22, 2024 $ 0.000025
+0.00%
$ -- $ 0
Oct 21, 2024 $ 0.000025
-50.97%
$ 1,250 $ 0
Oct 20, 2024 $ 0.0000253
-47.94%
$ 1,262 $ 1