FLYINGDEER Historical Data

FDC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.0000271
-0.71%
$ 687 $ 0
Oct 2 $ 0.0000278
-22.22%
$ 1,363 $ 10
Sep 25 $ 0.0000357
-6.57%
$ 1,785 $ 173
Sep 18 $ 0.0000381
+50.64%
$ 1,911 $ 32
Sep 11 $ 0.0000253
+0.31%
$ 1,265 $ 17
Sep 4 $ 0.0000254
-2.50%
$ 1,263 $ 29
Aug 28 $ 0.0000253
-0.47%
$ -- $ 2
Aug 21 $ 0.0000262
+0.53%
$ -- $ 7
Aug 14 $ 0.0000261
-1.86%
$ -- $ 73
Aug 7 $ 0.0000266
-29.89%
$ 1,327 $ 0
Jul 31 $ 0.0000379
+42.12%
$ 1,895 $ 6
Jul 24 $ 0.0000266
+0.06%
$ -- $ 11
Jul 17 $ 0.0000266
-31.51%
$ 1,328 $ 22
Jul 10 $ 0.0000388
+40.53%
$ 1,942 $ 15
Jul 3 $ 0.0000276
+0.48%
$ 1,381 $ 2
Jun 26 $ 0.0000275
-32.99%
$ 1,375 $ 27
Jun 19 $ 0.0000261
-25.43%
$ 2,051 $ 8
Jun 12 $ 0.000035
-8.28%
$ 1,751 $ 5
Jun 5 $ 0.0000252
-45.36%
$ -- $ 3
May 29 $ 0.0000511
-16.38%
$ -- $ 19
May 22 $ 0.000062
+53.78%
$ 3,052 $ 1
May 15 $ 0.0000396
-28.35%
$ 2,017 $ 600
May 8 $ 0.0000622
-63.36%
$ 3,101 $ 100
May 1 $ 0.00017
-9.03%
$ 8,479 $ 49
Apr 24 $ 0.000202
-4.61%
$ 9,308 $ 146
Download