FLYINGDEER Historical Data

FDC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0000132
-19.82%
$ 661 $ 1
Jun 11, 2024 $ 0.0000165
-2.54%
$ 825 $ 0
Jun 10, 2024 $ 0.0000169
+0.00%
$ 846 $ 0
Jun 7, 2024 $ 0.0000132
+0.00%
$ -- $ 0
Jun 6, 2024 $ 0.0000132
+0.00%
$ 661 $ 0
Jun 5, 2024 $ 0.0000175
+0.00%
$ 875 $ 5
May 31, 2024 $ 0.0000175
+0.00%
$ 875 $ 0
May 30, 2024 $ 0.0000175
+0.00%
$ 875 $ 0
May 26, 2024 $ 0.000018
+0.00%
$ 900 $ 0
May 25, 2024 $ 0.000018
+0.00%
$ 900 $ 0
May 21, 2024 $ 0.0000132
+0.00%
$ -- $ 0
May 20, 2024 $ 0.0000132
-16.20%
$ 662 $ 0
May 19, 2024 $ 0.0000158
+0.00%
$ 790 $ 4
May 16, 2024 $ 0.0000215
+0.00%
$ -- $ 0
May 15, 2024 $ 0.0000215
-2.27%
$ 1,075 $ 0
May 14, 2024 $ 0.000022
-13.89%
$ 1,100 $ 3
May 13, 2024 $ 0.0000256
+58.70%
$ 1,277 $ 2
May 12, 2024 $ 0.0000161
+0.00%
$ 805 $ 0
May 10, 2024 $ 0.000028
+0.00%
$ -- $ 0
May 9, 2024 $ 0.000028
-3.05%
$ 1,400 $ 3
May 8, 2024 $ 0.0000289
+0.00%
$ 1,444 $ 22
May 3, 2024 $ 0.000029
+0.00%
$ -- $ 0.01
May 2, 2024 $ 0.000029
+0.00%
$ 1,450 $ 0.01
May 1, 2024 $ 0.000029
+0.00%
$ 1,450 $ 0
Apr 30, 2024 $ 0.000029
+0.00%
$ 1,450 $ 0
Apr 29, 2024 $ 0.000029
+0.00%
$ 1,450 $ 2
Apr 26, 2024 $ 0.000019
+0.00%
$ 950 $ 2
Apr 25, 2024 $ 0.000019
+0.00%
$ 950 $ 2
Apr 24, 2024 $ 0.0000297
+0.00%
$ -- $ 0
Apr 23, 2024 $ 0.0000297
+0.00%
$ 1,484 $ 0
Apr 22, 2024 $ 0.0000297
+0.03%
$ 1,484 $ 1
Apr 21, 2024 $ 0.0000297
-0.40%
$ 1,484 $ 11
Apr 20, 2024 $ 0.0000298
+0.00%
$ 1,490 $ 0.001
Apr 19, 2024 $ 0.0000181
+0.00%
$ 902 $ 1
Apr 18, 2024 $ 0.0000181
-39.83%
$ 902 $ 1
Apr 17, 2024 $ 0.00003
+0.00%
$ 1,500 $ 1
Apr 15, 2024 $ 0.00003
+0.00%
$ -- $ 3
Apr 14, 2024 $ 0.00003
+0.00%
$ 1,500 $ 3
Apr 13, 2024 $ 0.00003
+0.00%
$ 1,500 $ 0
Apr 12, 2024 $ 0.00003
-6.22%
$ 1,500 $ 2
Apr 11, 2024 $ 0.000032
+0.00%
$ 1,599 $ 0
Apr 4, 2024 $ 0.0000165
+0.00%
$ -- $ 5
Apr 3, 2024 $ 0.0000165
-36.54%
$ 825 $ 14
Apr 2, 2024 $ 0.0000161
+0.00%
$ -- $ 0
Apr 1, 2024 $ 0.0000161
-10.56%
$ 805 $ 21
Mar 31, 2024 $ 0.000018
+0.00%
$ 900 $ 0
Mar 29, 2024 $ 0.0000145
+0.00%
$ -- $ 1
Mar 28, 2024 $ 0.0000145
-55.38%
$ 725 $ 1
Mar 27, 2024 $ 0.0000325
+47.79%
$ 1,625 $ 15
Mar 26, 2024 $ 0.000022
+0.00%
$ 1,099 $ 4