FLYINGDEER Historical Data

FDC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.0000192
-45.34%
$ 958 $ 9
Oct 28, 2023 $ 0.0000351
+0.01%
$ 1,753 $ 0
Oct 27, 2023 $ 0.000035
-0.07%
$ 1,750 $ 0.01
Oct 21, 2023 $ 0.0000358
+0.06%
$ -- $ 90
Oct 20, 2023 $ 0.0000358
+0.10%
$ 1,790 $ 90
Oct 19, 2023 $ 0.0000245
-0.23%
$ -- $ 4
Oct 18, 2023 $ 0.0000245
+73.84%
$ 1,227 $ 9
Oct 17, 2023 $ 0.000025
+0.06%
$ -- $ 0.0₆1
Oct 16, 2023 $ 0.000025
+81.98%
$ 1,251 $ 0
Oct 15, 2023 $ 0.0000137
-46.49%
$ 687 $ 10
Oct 10, 2023 $ 0.0000271
-0.10%
$ -- $ 0
Oct 9, 2023 $ 0.0000271
-0.60%
$ 1,355 $ 0
Oct 8, 2023 $ 0.0000273
-1.77%
$ 1,363 $ 0
Oct 7, 2023 $ 0.0000278
-0.91%
$ 1,388 $ 0
Oct 6, 2023 $ 0.0000315
-0.02%
$ 1,576 $ 0
Oct 5, 2023 $ 0.0000315
-1.51%
$ 1,577 $ 0
Oct 4, 2023 $ 0.000032
+0.09%
$ 1,601 $ 0
Oct 3, 2023 $ 0.000032
-10.46%
$ 1,600 $ 9
Oct 2, 2023 $ 0.0000357
+0.02%
$ 1,785 $ 0
Oct 1, 2023 $ 0.0000357
+8.06%
$ 1,785 $ 91
Sep 30, 2023 $ 0.0000179
+0.03%
$ 896 $ 1
Sep 26, 2023 $ 0.0000179
+0.05%
$ -- $ 35
Sep 25, 2023 $ 0.0000179
-53.12%
$ 896 $ 46
Sep 24, 2023 $ 0.0000382
+0.18%
$ 1,911 $ 1
Sep 23, 2023 $ 0.0000381
+64.23%
$ 1,907 $ 2
Sep 22, 2023 $ 0.0000376
+49.39%
$ 1,879 $ 13
Sep 21, 2023 $ 0.0000252
+0.06%
$ 1,258 $ 15
Sep 20, 2023 $ 0.0000252
+0.10%
$ 1,261 $ 1
Sep 19, 2023 $ 0.0000252
-0.16%
$ 1,259 $ 1
Sep 18, 2023 $ 0.0000252
-0.34%
$ 1,262 $ 0
Sep 17, 2023 $ 0.0000253
-0.01%
$ 1,265 $ 0
Sep 16, 2023 $ 0.0000253
+0.43%
$ 1,267 $ 0
Sep 15, 2023 $ 0.0000252
+0.08%
$ 1,261 $ 0
Sep 11, 2023 $ 0.0000254
+0.32%
$ -- $ 17
Sep 10, 2023 $ 0.0000253
-0.25%
$ 1,263 $ 17
Sep 6, 2023 $ 0.0000254
+0.63%
$ -- $ 4
Sep 5, 2023 $ 0.0000252
-25.89%
$ 1,260 $ 5
Sep 4, 2023 $ 0.000034
+30.85%
$ 1,701 $ 21
Sep 2, 2023 $ 0.0000253
+0.02%
$ 1,265 $ 1
Sep 1, 2023 $ 0.0000253
-0.53%
$ 1,264 $ 1
Aug 24, 2023 $ 0.0000262
+0.45%
$ -- $ 3
Aug 23, 2023 $ 0.0000261
+0.12%
$ 1,302 $ 3
Aug 17, 2023 $ 0.0000261
+0.14%
$ -- $ 37
Aug 16, 2023 $ 0.0000261
-1.92%
$ 1,304 $ 37
Aug 14, 2023 $ 0.0000266
-0.09%
$ 1,328 $ 0
Aug 13, 2023 $ 0.0000265
-0.38%
$ 1,327 $ 0
Aug 12, 2023 $ 0.0000266
+0.06%
$ -- $ 0
Aug 11, 2023 $ 0.0000266
+0.05%
$ 1,329 $ 0
Aug 10, 2023 $ 0.0000379
-0.01%
$ -- $ 0
Aug 9, 2023 $ 0.0000379
+42.46%
$ 1,894 $ 0