assface Historical Data

ASSFACE
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.0₆204
+0.00%
$ -- $ 1.47 million
8:39 PM $ 0.0₆206
+0.00%
$ -- $ 1.47 million
8:36 PM $ 0.0₆196
+0.00%
$ -- $ 1.47 million
8:33 PM $ 0.0₆204
+0.00%
$ -- $ 1.47 million
8:30 PM $ 0.0₆204
+0.00%
$ -- $ 1.47 million
8:27 PM $ 0.0₆21
+0.00%
$ -- $ 1.47 million
8:24 PM $ 0.0₆208
+0.00%
$ -- $ 1.47 million
8:21 PM $ 0.0₆206
+0.00%
$ -- $ 1.47 million
8:18 PM $ 0.0₆209
+0.00%
$ -- $ 1.47 million
8:15 PM $ 0.0₆2
+0.00%
$ -- $ 1.47 million
8:12 PM $ 0.0₆191
+0.00%
$ -- $ 1.47 million
8:09 PM $ 0.0₆183
+0.00%
$ -- $ 1.47 million
8:06 PM $ 0.0₆186
+0.00%
$ -- $ 1.47 million
8:03 PM $ 0.0₆189
+0.00%
$ -- $ 1.47 million
8:00 PM $ 0.0₆18
+0.00%
$ -- $ 1.47 million
7:57 PM $ 0.0₆169
+0.00%
$ -- $ 1.47 million
7:54 PM $ 0.0₆169
+0.00%
$ -- $ 1.46 million
7:48 PM $ 0.0₆179
+0.00%
$ -- $ 1.46 million
7:45 PM $ 0.0₆182
+0.00%
$ -- $ 1.46 million
7:42 PM $ 0.0₆187
+0.00%
$ -- $ 1.46 million
7:39 PM $ 0.0₆173
+0.00%
$ -- $ 1.46 million
7:36 PM $ 0.0₆175
+0.00%
$ -- $ 1.42 million
7:33 PM $ 0.0₆176
+0.00%
$ -- $ 1.42 million
7:30 PM $ 0.0₆168
+0.00%
$ -- $ 1.42 million
7:27 PM $ 0.0₆18
+0.00%
$ -- $ 1.42 million
7:24 PM $ 0.0₆194
+0.00%
$ -- $ 1.41 million
7:21 PM $ 0.0₆193
+0.00%
$ -- $ 1.41 million
7:18 PM $ 0.0₆196
+0.00%
$ -- $ 1.41 million
7:15 PM $ 0.0₆194
+0.00%
$ -- $ 1.45 million
7:12 PM $ 0.0₆197
+0.00%
$ -- $ 1.45 million
7:09 PM $ 0.0₆188
+0.00%
$ -- $ 1.45 million
7:06 PM $ 0.0₆181
+0.00%
$ -- $ 1.45 million
7:03 PM $ 0.0₆173
+0.00%
$ -- $ 1.45 million
7:00 PM $ 0.0₆173
+0.00%
$ -- $ 1.46 million
6:57 PM $ 0.0₆175
+0.00%
$ -- $ 1.41 million
6:54 PM $ 0.0₆166
+0.00%
$ -- $ 1.41 million
6:51 PM $ 0.0₆161
+0.00%
$ -- $ 1.4 million
6:48 PM $ 0.0₆176
+0.00%
$ -- $ 1.45 million
6:45 PM $ 0.0₆184
+0.00%
$ -- $ 1.45 million
6:42 PM $ 0.0₆181
+0.00%
$ -- $ 1.45 million
6:38 PM $ 0.0₆183
+0.00%
$ -- $ 1.45 million
6:33 PM $ 0.0₆168
+0.00%
$ -- $ 1.45 million
6:29 PM $ 0.0₆17
+0.00%
$ -- $ 1.45 million
6:27 PM $ 0.0₆173
+0.00%
$ -- $ 1.45 million
6:24 PM $ 0.0₆164
+0.00%
$ -- $ 1.45 million
6:20 PM $ 0.0₆172
+0.00%
$ -- $ 1.44 million
6:18 PM $ 0.0₆18
+0.00%
$ -- $ 1.44 million
6:15 PM $ 0.0₆178
+0.00%
$ -- $ 1.44 million
6:11 PM $ 0.0₆176
+0.00%
$ -- $ 1.44 million
6:08 PM $ 0.0₆174
+0.00%
$ -- $ 1.44 million
Download