assface Historical Data

ASSFACE Page 3
Date Close Price change Market cap Trading volume
5:41 PM $ 0.0₆143
+0.00%
$ -- $ 1.39 million
5:38 PM $ 0.0₆151
+0.00%
$ -- $ 1.39 million
5:35 PM $ 0.0₆148
+0.00%
$ -- $ 1.39 million
5:32 PM $ 0.0₆151
+0.00%
$ -- $ 1.39 million
5:29 PM $ 0.0₆153
+0.00%
$ -- $ 1.39 million
5:26 PM $ 0.0₆14
+0.00%
$ -- $ 1.39 million
5:23 PM $ 0.0₆142
+0.00%
$ -- $ 1.39 million
5:17 PM $ 0.0₆134
+0.00%
$ -- $ 1.39 million
5:14 PM $ 0.0₆146
+0.00%
$ -- $ 1.39 million
5:11 PM $ 0.0₆153
+0.00%
$ -- $ 1.39 million
5:08 PM $ 0.0₆156
+0.00%
$ -- $ 1.39 million
5:05 PM $ 0.0₆154
+0.00%
$ -- $ 1.43 million
5:02 PM $ 0.0₆152
+0.00%
$ -- $ 1.43 million
4:59 PM $ 0.0₆154
+0.00%
$ -- $ 1.43 million
4:56 PM $ 0.0₆147
+0.00%
$ -- $ 1.43 million
4:53 PM $ 0.0₆14
+0.00%
$ -- $ 1.44 million
4:50 PM $ 0.0₆133
+0.00%
$ -- $ 1.44 million
4:47 PM $ 0.0₆137
+0.00%
$ -- $ 1.44 million
4:44 PM $ 0.0₆134
+0.00%
$ -- $ 1.44 million
4:41 PM $ 0.0₆126
+0.00%
$ -- $ 1.38 million
4:38 PM $ 0.0₆118
+0.00%
$ -- $ 1.38 million
4:35 PM $ 0.0₆13
+0.00%
$ -- $ 1.38 million
4:32 PM $ 0.0₆147
+0.00%
$ -- $ 1.37 million
4:29 PM $ 0.0₆147
+0.00%
$ -- $ 1.37 million
4:26 PM $ 0.0₆146
+0.00%
$ -- $ 1.37 million
4:23 PM $ 0.0₆148
+0.00%
$ -- $ 1.37 million
4:20 PM $ 0.0₆136
+0.00%
$ -- $ 1.37 million
4:17 PM $ 0.0₆137
+0.00%
$ -- $ 1.37 million
4:14 PM $ 0.0₆143
+0.00%
$ -- $ 1.36 million
4:11 PM $ 0.0₆136
+0.00%
$ -- $ 1.41 million
4:08 PM $ 0.0₆148
+0.00%
$ -- $ 1.41 million
4:02 PM $ 0.0₆148
+0.00%
$ -- $ 1.41 million
3:59 PM $ 0.0₆144
+0.00%
$ -- $ 1.41 million
3:56 PM $ 0.0₆143
+0.00%
$ -- $ 1.41 million
3:53 PM $ 0.0₆146
+0.00%
$ -- $ 1.41 million
3:50 PM $ 0.0₆138
+0.00%
$ -- $ 1.41 million
3:47 PM $ 0.0₆131
+0.00%
$ -- $ 1.41 million
3:44 PM $ 0.0₆125
+0.00%
$ -- $ 1.41 million
3:41 PM $ 0.0₆128
+0.00%
$ -- $ 1.42 million
3:38 PM $ 0.0₆126
+0.00%
$ -- $ 1.42 million
3:35 PM $ 0.0₆118
+0.00%
$ -- $ 1.36 million
3:32 PM $ 0.0₆109
+0.00%
$ -- $ 1.36 million
3:29 PM $ 0.0₆116
+0.00%
$ -- $ 1.36 million
3:26 PM $ 0.0₆123
+0.00%
$ -- $ 1.36 million
3:23 PM $ 0.0₆12
+0.00%
$ -- $ 1.36 million
3:20 PM $ 0.0₆123
+0.00%
$ -- $ 1.35 million
3:17 PM $ 0.0₆126
+0.00%
$ -- $ 1.35 million
3:14 PM $ 0.0₆119
+0.00%
$ -- $ 1.35 million
3:11 PM $ 0.0₆125
+0.00%
$ -- $ 1.35 million
3:08 PM $ 0.0₆127
+0.00%
$ -- $ 1.41 million