assface Historical Data

ASSFACE Page 4
Date Close Price change Market cap Trading volume
3:59 PM $ 0.0₆144
+0.00%
$ -- $ 1.41 million
3:56 PM $ 0.0₆143
+0.00%
$ -- $ 1.41 million
3:53 PM $ 0.0₆146
+0.00%
$ -- $ 1.41 million
3:50 PM $ 0.0₆138
+0.00%
$ -- $ 1.41 million
3:47 PM $ 0.0₆131
+0.00%
$ -- $ 1.41 million
3:44 PM $ 0.0₆125
+0.00%
$ -- $ 1.41 million
3:41 PM $ 0.0₆128
+0.00%
$ -- $ 1.42 million
3:38 PM $ 0.0₆126
+0.00%
$ -- $ 1.42 million
3:35 PM $ 0.0₆118
+0.00%
$ -- $ 1.36 million
3:32 PM $ 0.0₆109
+0.00%
$ -- $ 1.36 million
3:29 PM $ 0.0₆116
+0.00%
$ -- $ 1.36 million
3:26 PM $ 0.0₆123
+0.00%
$ -- $ 1.36 million
3:23 PM $ 0.0₆12
+0.00%
$ -- $ 1.36 million
3:20 PM $ 0.0₆123
+0.00%
$ -- $ 1.35 million
3:17 PM $ 0.0₆126
+0.00%
$ -- $ 1.35 million
3:14 PM $ 0.0₆119
+0.00%
$ -- $ 1.35 million
3:11 PM $ 0.0₆125
+0.00%
$ -- $ 1.35 million
3:08 PM $ 0.0₆127
+0.00%
$ -- $ 1.41 million
3:05 PM $ 0.0₆12
+0.00%
$ -- $ 1.41 million
3:02 PM $ 0.0₆126
+0.00%
$ -- $ 1.41 million
2:59 PM $ 0.0₆133
+0.00%
$ -- $ 1.41 million
2:56 PM $ 0.0₆132
+0.00%
$ -- $ 1.41 million
2:53 PM $ 0.0₆131
+0.00%
$ -- $ 1.41 million
2:50 PM $ 0.0₆129
+0.00%
$ -- $ 1.41 million
2:47 PM $ 0.0₆125
+0.00%
$ -- $ 1.41 million
2:44 PM $ 0.0₆118
+0.00%
$ -- $ 1.35 million
2:41 PM $ 0.0₆111
+0.00%
$ -- $ 1.35 million
2:38 PM $ 0.0₆11
+0.00%
$ -- $ 1.35 million
2:32 PM $ 0.0₆113
+0.00%
$ -- $ 1.41 million
2:29 PM $ 0.0₆106
+0.00%
$ -- $ 1.41 million
2:26 PM $ 0.0₇97
+0.00%
$ -- $ 1.41 million
2:23 PM $ 0.0₆103
+0.00%
$ -- $ 1.41 million
2:20 PM $ 0.0₆103
+0.00%
$ -- $ 1.41 million
2:17 PM $ 0.0₆107
+0.00%
$ -- $ 1.41 million
2:14 PM $ 0.0₆111
+0.00%
$ -- $ 1.41 million
2:11 PM $ 0.0₆113
+0.00%
$ -- $ 1.41 million
2:08 PM $ 0.0₆107
+0.00%
$ -- $ 1.41 million
2:05 PM $ 0.0₆108
+0.00%
$ -- $ 1.41 million
2:02 PM $ 0.0₆11
+0.00%
$ -- $ 1.41 million
1:59 PM $ 0.0₆103
+0.00%
$ -- $ 1.41 million
1:56 PM $ 0.0₆108
+0.00%
$ -- $ 1.41 million
1:53 PM $ 0.0₆114
+0.00%
$ -- $ 1.39 million
1:50 PM $ 0.0₆113
+0.00%
$ -- $ 1.39 million
1:47 PM $ 0.0₆107
+0.00%
$ -- $ 1.39 million
1:43 PM $ 0.0₆106
+0.00%
$ -- $ 1.33 million
1:40 PM $ 0.0₆113
+0.00%
$ -- $ 1.33 million
1:37 PM $ 0.0₆107
+0.00%
$ -- $ 1.41 million
1:34 PM $ 0.0₆101
+0.00%
$ -- $ 1.4 million
1:31 PM $ 0.0₇945
+0.00%
$ -- $ 1.4 million
1:28 PM $ 0.0₇969
+0.00%
$ -- $ 1.4 million