assface Historical Data

ASSFACE Page 5
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.0₆107
+0.00%
$ -- $ 1.41 million
1:34 PM $ 0.0₆101
+0.00%
$ -- $ 1.4 million
1:31 PM $ 0.0₇945
+0.00%
$ -- $ 1.4 million
1:28 PM $ 0.0₇969
+0.00%
$ -- $ 1.4 million
1:25 PM $ 0.0₆1
+0.00%
$ -- $ 1.4 million
1:22 PM $ 0.0₇874
+0.00%
$ -- $ 1.4 million
1:19 PM $ 0.0₇85
+0.00%
$ -- $ 1.34 million
1:13 PM $ 0.0₇988
+0.00%
$ -- $ 1.4 million
1:10 PM $ 0.0₇961
+0.00%
$ -- $ 1.4 million
1:07 PM $ 0.0₇984
+0.00%
$ -- $ 1.4 million
1:04 PM $ 0.0₆102
+0.00%
$ -- $ 1.4 million
1:01 PM $ 0.0₇96
+0.00%
$ -- $ 1.4 million
12:58 PM $ 0.0₇971
+0.00%
$ -- $ 1.4 million
12:55 PM $ 0.0₇988
+0.00%
$ -- $ 1.4 million
12:52 PM $ 0.0₇92
+0.00%
$ -- $ 1.4 million
12:49 PM $ 0.0₆101
+0.00%
$ -- $ 1.39 million
12:46 PM $ 0.0₆106
+0.00%
$ -- $ 1.39 million
12:43 PM $ 0.0₆105
+0.00%
$ -- $ 1.32 million
12:40 PM $ 0.0₆103
+0.00%
$ -- $ 1.32 million
12:37 PM $ 0.0₆102
+0.00%
$ -- $ 1.32 million
12:34 PM $ 0.0₆103
+0.00%
$ -- $ 1.32 million
12:31 PM $ 0.0₇97
+0.00%
$ -- $ 1.32 million
12:28 PM $ 0.0₇912
+0.00%
$ -- $ 1.32 million
12:25 PM $ 0.0₇856
+0.00%
$ -- $ 1.32 million
12:22 PM $ 0.0₇879
+0.00%
$ -- $ 1.32 million
12:19 PM $ 0.0₇906
+0.00%
$ -- $ 1.32 million
12:16 PM $ 0.0₇835
+0.00%
$ -- $ 1.32 million
12:13 PM $ 0.0₇766
+0.00%
$ -- $ 1.32 million
12:10 PM $ 0.0₇825
+0.00%
$ -- $ 1.32 million
12:07 PM $ 0.0₇881
+0.00%
$ -- $ 1.32 million
12:04 PM $ 0.0₇854
+0.00%
$ -- $ 1.32 million
11:58 AM $ 0.0₇873
+0.00%
$ -- $ 1.32 million
11:55 AM $ 0.0₇774
+0.00%
$ -- $ 1.32 million
11:52 AM $ 0.0₇789
+0.00%
$ -- $ 1.32 million
11:49 AM $ 0.0₇799
+0.00%
$ -- $ 1.32 million
11:46 AM $ 0.0₇739
+0.00%
$ -- $ 1.31 million
11:43 AM $ 0.0₇786
+0.00%
$ -- $ 1.31 million
11:40 AM $ 0.0₇873
+0.00%
$ -- $ 1.31 million
11:37 AM $ 0.0₇857
+0.00%
$ -- $ 1.31 million
11:34 AM $ 0.0₇849
+0.00%
$ -- $ 1.31 million
11:31 AM $ 0.0₇839
+0.00%
$ -- $ 1.31 million
11:28 AM $ 0.0₇869
+0.00%
$ -- $ 1.31 million
11:25 AM $ 0.0₇814
+0.00%
$ -- $ 1.34 million
11:22 AM $ 0.0₇763
+0.00%
$ -- $ 1.34 million
11:19 AM $ 0.0₇736
+0.00%
$ -- $ 1.34 million
11:16 AM $ 0.0₇758
+0.00%
$ -- $ 1.39 million
11:13 AM $ 0.0₇786
+0.00%
$ -- $ 1.39 million
11:10 AM $ 0.0₇726
+0.00%
$ -- $ 1.39 million
11:07 AM $ 0.0₇665
+0.00%
$ -- $ 1.39 million
11:04 AM $ 0.0₇722
+0.00%
$ -- $ 1.39 million