assface Historical Data

ASSFACE Page 6
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.0₇74
+0.00%
$ -- $ 1.39 million
10:58 AM $ 0.0₇718
+0.00%
$ -- $ 1.31 million
10:55 AM $ 0.0₇718
+0.00%
$ -- $ 1.31 million
10:52 AM $ 0.0₇758
+0.00%
$ -- $ 1.31 million
10:49 AM $ 0.0₇72
+0.00%
$ -- $ 1.31 million
10:43 AM $ 0.0₇68
+0.00%
$ -- $ 1.33 million
10:37 AM $ 0.0₇758
+0.00%
$ -- $ 1.33 million
10:34 AM $ 0.0₇808
+0.00%
$ -- $ 1.33 million
10:31 AM $ 0.0₇797
+0.00%
$ -- $ 1.33 million
10:28 AM $ 0.0₇797
+0.00%
$ -- $ 1.33 million
10:25 AM $ 0.0₇767
+0.00%
$ -- $ 1.33 million
10:21 AM $ 0.0₇807
+0.00%
$ -- $ 1.33 million
10:18 AM $ 0.0₇751
+0.00%
$ -- $ 1.38 million
10:15 AM $ 0.0₇666
+0.00%
$ -- $ 1.38 million
10:12 AM $ 0.0₇616
+0.00%
$ -- $ 1.32 million
10:09 AM $ 0.0₇633
+0.00%
$ -- $ 1.32 million
10:06 AM $ 0.0₇651
+0.00%
$ -- $ 1.31 million
10:03 AM $ 0.0₇611
+0.00%
$ -- $ 1.31 million
10:00 AM $ 0.0₇545
+0.00%
$ -- $ 1.34 million
9:57 AM $ 0.0₇623
+0.00%
$ -- $ 1.34 million
9:54 AM $ 0.0₇759
+0.00%
$ -- $ 1.33 million
9:51 AM $ 0.0₇734
+0.00%
$ -- $ 1.37 million
9:48 AM $ 0.0₇763
+0.00%
$ -- $ 1.37 million
9:45 AM $ 0.0₇739
+0.00%
$ -- $ 1.37 million
9:42 AM $ 0.0₇652
+0.00%
$ -- $ 1.3 million
9:39 AM $ 0.0₇664
+0.00%
$ -- $ 1.3 million
9:36 AM $ 0.0₇721
+0.00%
$ -- $ 1.3 million
9:33 AM $ 0.0₇623
+0.00%
$ -- $ 1.38 million
9:27 AM $ 0.0₇698
+0.00%
$ -- $ 1.29 million
9:24 AM $ 0.0₇684
+0.00%
$ -- $ 1.29 million
9:21 AM $ 0.0₇674
+0.00%
$ -- $ 1.29 million
9:18 AM $ 0.0₇664
+0.00%
$ -- $ 1.29 million
9:15 AM $ 0.0₇675
+0.00%
$ -- $ 1.29 million
9:12 AM $ 0.0₇643
+0.00%
$ -- $ 1.29 million
9:09 AM $ 0.0₇593
+0.00%
$ -- $ 1.33 million
9:06 AM $ 0.0₇547
+0.00%
$ -- $ 1.33 million
9:03 AM $ 0.0₇57
+0.00%
$ -- $ 1.32 million
9:00 AM $ 0.0₇589
+0.00%
$ -- $ 1.32 million
8:57 AM $ 0.0₇539
+0.00%
$ -- $ 1.32 million
8:54 AM $ 0.0₇478
+0.00%
$ -- $ 1.32 million
8:51 AM $ 0.0₇525
+0.00%
$ -- $ 1.32 million
8:48 AM $ 0.0₇604
+0.00%
$ -- $ 1.32 million
8:45 AM $ 0.0₇579
+0.00%
$ -- $ 1.32 million
8:42 AM $ 0.0₇591
+0.00%
$ -- $ 1.32 million
8:39 AM $ 0.0₇601
+0.00%
$ -- $ 1.31 million
8:36 AM $ 0.0₇555
+0.00%
$ -- $ 1.31 million
8:33 AM $ 0.0₇569
+0.00%
$ -- $ 1.31 million
8:30 AM $ 0.0₇579
+0.00%
$ -- $ 1.32 million
8:27 AM $ 0.0₇552
+0.00%
$ -- $ 1.32 million
8:24 AM $ 0.0₇597
+0.00%
$ -- $ 1.37 million