assface Historical Data

ASSFACE Page 7
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.0₇626
+0.00%
$ -- $ 1.37 million
8:18 AM $ 0.0₇613
+0.00%
$ -- $ 1.27 million
8:15 AM $ 0.0₇602
+0.00%
$ -- $ 1.27 million
8:12 AM $ 0.0₇592
+0.00%
$ -- $ 1.27 million
8:06 AM $ 0.0₇545
+0.00%
$ -- $ 1.26 million
8:03 AM $ 0.0₇503
+0.00%
$ -- $ 1.26 million
8:00 AM $ 0.0₇462
+0.00%
$ -- $ 1.26 million
7:57 AM $ 0.0₇48
+0.00%
$ -- $ 1.26 million
7:54 AM $ 0.0₇496
+0.00%
$ -- $ 1.26 million
7:51 AM $ 0.0₇39
+0.00%
$ -- $ 1.26 million
7:45 AM $ 0.0₇474
+0.00%
$ -- $ 1.26 million
7:42 AM $ 0.0₇571
+0.00%
$ -- $ 1.25 million
7:39 AM $ 0.0₇553
+0.00%
$ -- $ 1.25 million
7:36 AM $ 0.0₇575
+0.00%
$ -- $ 1.25 million
7:33 AM $ 0.0₇598
+0.00%
$ -- $ 1.25 million
7:30 AM $ 0.0₇555
+0.00%
$ -- $ 1.25 million
7:27 AM $ 0.0₇584
+0.00%
$ -- $ 1.25 million
7:24 AM $ 0.0₇592
+0.00%
$ -- $ 1.3 million
7:21 AM $ 0.0₇542
+0.00%
$ -- $ 1.3 million
7:18 AM $ 0.0₇611
+0.00%
$ -- $ 1.29 million
7:15 AM $ 0.0₇656
+0.00%
$ -- $ 1.35 million
7:12 AM $ 0.0₇643
+0.00%
$ -- $ 1.35 million
7:09 AM $ 0.0₇633
+0.00%
$ -- $ 1.35 million
7:06 AM $ 0.0₇621
+0.00%
$ -- $ 1.35 million
7:03 AM $ 0.0₇585
+0.00%
$ -- $ 1.35 million
7:00 AM $ 0.0₇561
+0.00%
$ -- $ 1.25 million
6:57 AM $ 0.0₇504
+0.00%
$ -- $ 1.29 million
6:54 AM $ 0.0₇475
+0.00%
$ -- $ 1.25 million
6:51 AM $ 0.0₇494
+0.00%
$ -- $ 1.29 million
6:45 AM $ 0.0₇448
+0.00%
$ -- $ 1.29 million
6:41 AM $ 0.0₇392
+0.00%
$ -- $ 1.29 million
6:40 AM $ 0.0₇393
+0.00%
$ -- $ 1.29 million
6:38 AM $ 0.0₇48
+0.00%
$ -- $ 1.29 million
6:35 AM $ 0.0₇55
+0.00%
$ -- $ 1.28 million
6:32 AM $ 0.0₇528
+0.00%
$ -- $ 1.28 million
6:29 AM $ 0.0₇545
+0.00%
$ -- $ 1.28 million
Download