assface Historical Data

ASSFACE
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.0₆206
+0.00%
$ -- $ 1.48 million
10:51 PM $ 0.0₆208
+0.00%
$ -- $ 1.48 million
10:48 PM $ 0.0₆199
+0.00%
$ -- $ 1.48 million
10:45 PM $ 0.0₆213
+0.00%
$ -- $ 1.48 million
10:42 PM $ 0.0₆222
+0.00%
$ -- $ 1.48 million
10:39 PM $ 0.0₆22
+0.00%
$ -- $ 1.48 million
10:36 PM $ 0.0₆218
+0.00%
$ -- $ 1.48 million
10:33 PM $ 0.0₆216
+0.00%
$ -- $ 1.48 million
10:27 PM $ 0.0₆207
+0.00%
$ -- $ 1.48 million
10:24 PM $ 0.0₆199
+0.00%
$ -- $ 1.48 million
10:21 PM $ 0.0₆189
+0.00%
$ -- $ 1.48 million
10:18 PM $ 0.0₆192
+0.00%
$ -- $ 1.47 million
10:15 PM $ 0.0₆196
+0.00%
$ -- $ 1.47 million
10:12 PM $ 0.0₆186
+0.00%
$ -- $ 1.47 million
10:09 PM $ 0.0₆177
+0.00%
$ -- $ 1.47 million
10:06 PM $ 0.0₆187
+0.00%
$ -- $ 1.47 million
10:03 PM $ 0.0₆208
+0.00%
$ -- $ 1.47 million
10:00 PM $ 0.0₆204
+0.00%
$ -- $ 1.47 million
9:57 PM $ 0.0₆209
+0.00%
$ -- $ 1.47 million
9:54 PM $ 0.0₆212
+0.00%
$ -- $ 1.47 million
9:51 PM $ 0.0₆203
+0.00%
$ -- $ 1.47 million
9:48 PM $ 0.0₆206
+0.00%
$ -- $ 1.47 million
9:45 PM $ 0.0₆207
+0.00%
$ -- $ 1.47 million
9:42 PM $ 0.0₆198
+0.00%
$ -- $ 1.47 million
9:39 PM $ 0.0₆206
+0.00%
$ -- $ 1.46 million
9:36 PM $ 0.0₆215
+0.00%
$ -- $ 1.46 million
9:33 PM $ 0.0₆212
+0.00%
$ -- $ 1.46 million
9:30 PM $ 0.0₆211
+0.00%
$ -- $ 1.46 million
9:27 PM $ 0.0₆209
+0.00%
$ -- $ 1.47 million
9:24 PM $ 0.0₆212
+0.00%
$ -- $ 1.47 million
9:21 PM $ 0.0₆204
+0.00%
$ -- $ 1.47 million
9:18 PM $ 0.0₆194
+0.00%
$ -- $ 1.47 million
9:15 PM $ 0.0₆187
+0.00%
$ -- $ 1.47 million
9:12 PM $ 0.0₆191
+0.00%
$ -- $ 1.48 million
9:06 PM $ 0.0₆181
+0.00%
$ -- $ 1.48 million
9:03 PM $ 0.0₆172
+0.00%
$ -- $ 1.47 million
9:00 PM $ 0.0₆191
+0.00%
$ -- $ 1.47 million
8:57 PM $ 0.0₆207
+0.00%
$ -- $ 1.47 million
8:54 PM $ 0.0₆203
+0.00%
$ -- $ 1.47 million
8:51 PM $ 0.0₆208
+0.00%
$ -- $ 1.47 million
8:48 PM $ 0.0₆211
+0.00%
$ -- $ 1.47 million
8:45 PM $ 0.0₆202
+0.00%
$ -- $ 1.47 million
8:42 PM $ 0.0₆204
+0.00%
$ -- $ 1.47 million
8:39 PM $ 0.0₆206
+0.00%
$ -- $ 1.47 million
8:36 PM $ 0.0₆196
+0.00%
$ -- $ 1.47 million
8:33 PM $ 0.0₆204
+0.00%
$ -- $ 1.47 million
8:30 PM $ 0.0₆204
+0.00%
$ -- $ 1.47 million
8:27 PM $ 0.0₆21
+0.00%
$ -- $ 1.47 million
8:24 PM $ 0.0₆208
+0.00%
$ -- $ 1.47 million
8:21 PM $ 0.0₆206
+0.00%
$ -- $ 1.47 million
Download