WorldCoin Historical Data

WDC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 7 $ 0.00546
-6.28%
$ -- $ 1,664
Aug 31 $ 0.00582
+1.52%
$ -- $ 1,615
Aug 24 $ 0.00571
+1.95%
$ -- $ 1,568
Aug 17 $ 0.00567
-4.67%
$ -- $ 1,653
Aug 10 $ 0.00634
-8.05%
$ -- $ 1,846
Aug 3 $ 0.00733
-2.68%
$ -- $ 1,926
Jul 27 $ 0.00792
-12.76%
$ -- $ 2,008
Jul 20 $ 0.00963
+10.56%
$ -- $ 1,974
Jul 13 $ 0.00918
-27.55%
$ -- $ 1,964
Jul 6 $ 0.0123
-7.95%
$ -- $ 1,959
Jun 29 $ 0.0132
-9.64%
$ -- $ 1,820
Jun 22 $ 0.0136
-10.06%
$ -- $ 1,717
Jun 15 $ 0.0145
+35.89%
$ -- $ 1,716
Jun 8 $ 0.011
+62.34%
$ -- $ 1,613
Jun 1 $ 0.00662
+20.77%
$ -- $ 1,572
May 25 $ 0.00688
-15.41%
$ -- $ 1,650
May 18 $ 0.00843
+60.89%
$ -- $ 1,654
May 11 $ 0.00459
+35.25%
$ -- $ 1,666
May 4 $ 0.00334
-4.85%
$ -- $ 1,668
Apr 27 $ 0.00373
+4.62%
$ -- $ 1,624
Apr 20 $ 0.00344
-4.89%
$ -- $ 1,603
Apr 13 $ 0.00375
-3.07%
$ -- $ 1,561
Apr 6 $ 0.00385
-3.60%
$ -- $ 1,703
Mar 30 $ 0.00422
+29.85%
$ -- $ 1,757
Mar 23 $ 0.00303
-27.92%
$ -- $ 1,748
Mar 16 $ 0.00388
+8.13%
$ -- $ 1,883
Mar 9 $ 0.00329
-28.02%
$ -- $ 2,025
Mar 2 $ 0.00428
-9.07%
$ -- $ 1,924
Feb 23 $ 0.00459
+10.93%
$ -- $ 1,717
Feb 16 $ 0.0041
-9.89%
$ -- $ 1,681
Feb 9 $ 0.00454
-1.28%
$ -- $ 1,609
Feb 2 $ 0.00461
-11.64%
$ -- $ 1,584
Jan 26 $ 0.00464
-3.83%
$ -- $ 1,678
Jan 19 $ 0.0062
-7.32%
$ -- $ 1,620
Jan 12 $ 0.00618
-9.45%
$ -- $ 1,483
Jan 5 $ 0.00641
+319.50%
$ -- $ 1,957
Dec 29 $ 0.00649
+274.99%
$ -- $ 2,126
Dec 22 $ 0.00586
-1.99%
$ -- $ 2,269
Dec 15 $ 0.0124
+97.07%
$ -- $ 2,277
Dec 8 $ 0.00655
-5.59%
$ -- $ 2,464
Dec 1 $ 0.00708
-79.32%
$ -- $ 2,636
Nov 24 $ 0.0339
-1.02%
$ -- $ 2,618
Nov 17 $ 0.0331
-4.89%
$ -- $ 2,572
Nov 10 $ 0.0349
+5.03%
$ -- $ 2,750
Nov 3 $ 0.0327
+11.63%
$ -- $ 2,385
Oct 27 $ 0.0292
-7.84%
$ -- $ 2,367
Oct 20 $ 0.0315
-8.32%
$ -- $ 2,548
Oct 13 $ 0.035
+0.00%
$ -- $ 2,716
Oct 6 $ 0.0337
+12.55%
$ -- $ 2,471
Sep 29 $ 0.0292
-14.33%
$ -- $ 2,545