Coinranking
WorldCoin Historical Data
WDC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8, 2024 | $0.00626 | +3.36% | ||
| Apr 7, 2024 | $0.00606 | -20.27% | ||
| Apr 6, 2024 | $0.0076 | +21.96% | ||
| Apr 5, 2024 | $0.00623 | +0.51% | ||
| Apr 4, 2024 | $0.0062 | +6.90% | ||
| Apr 3, 2024 | $0.0058 | -1.69% | ||
| Apr 2, 2024 | $0.0059 | -11.67% | ||
| Apr 1, 2024 | $0.00668 | +7.63% | ||
| Mar 31, 2024 | $0.00621 | -1.65% | ||
| Mar 30, 2024 | $0.00631 | +0.18% | ||
| Mar 29, 2024 | $0.0063 | -19.24% | ||
| Mar 28, 2024 | $0.0078 | +6.85% | ||
| Mar 27, 2024 | $0.0073 | +0.00% | ||
| Mar 26, 2024 | $0.0073 | +10.61% | ||
| Mar 25, 2024 | $0.0066 | -2.94% | ||
| Mar 24, 2024 | $0.0068 | +1.49% | ||
| Mar 23, 2024 | $0.0067 | -2.90% | ||
| Mar 22, 2024 | $0.0067 | -26.37% | ||
| Mar 21, 2024 | $0.0091 | +35.82% | ||
| Mar 20, 2024 | $0.0067 | -2.90% | ||
| Mar 19, 2024 | $0.0069 | -6.76% | ||
| Mar 18, 2024 | $0.0074 | -2.63% | ||
| Mar 17, 2024 | $0.0076 | -38.21% | ||
| Mar 16, 2024 | $0.0123 | +59.74% | ||
| Mar 15, 2024 | $0.0077 | -7.23% | ||
| Mar 14, 2024 | $0.0083 | -16.16% | ||
| Mar 13, 2024 | $0.0092 | +6.98% | ||
| Mar 12, 2024 | $0.0086 | +40.98% | ||
| Mar 11, 2024 | $0.0061 | +1.67% | ||
| Mar 10, 2024 | $0.006 | -6.25% | ||
| Mar 9, 2024 | $0.0064 | -1.54% | ||
| Mar 8, 2024 | $0.0065 | +3.17% | ||
| Mar 7, 2024 | $0.0063 | +5.00% | ||
| Mar 6, 2024 | $0.006 | -3.23% | ||
| Mar 5, 2024 | $0.0062 | +12.73% | ||
| Mar 4, 2024 | $0.0055 | +5.77% | ||
| Mar 3, 2024 | $0.0052 | +8.33% | ||
| Mar 2, 2024 | $0.0048 | -7.69% | ||
| Mar 1, 2024 | $0.0052 | -3.70% | ||
| Feb 29, 2024 | $0.0054 | +10.20% | ||
| Feb 28, 2024 | $0.0049 | -10.91% | ||
| Feb 27, 2024 | $0.0055 | -8.33% | ||
| Feb 26, 2024 | $0.006 | +5.26% | ||
| Feb 25, 2024 | $0.0057 | +1.79% | ||
| Feb 24, 2024 | $0.0056 | -3.45% | ||
| Feb 23, 2024 | $0.0058 | +1.75% | ||
| Feb 22, 2024 | $0.0057 | +0.00% | ||
| Feb 21, 2024 | $0.0057 | -13.64% | ||
| Feb 20, 2024 | $0.0066 | +6.45% | ||
| Feb 19, 2024 | $0.0062 | +1.64% | ||