Coinranking
WorldCoin Historical Data
WDC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2, 2025 | $0.0021 | +0.00% | ||
| Jul 1, 2025 | $0.0021 | -8.70% | ||
| Jun 30, 2025 | $0.0021 | -25.00% | ||
| Jun 29, 2025 | $0.0028 | +7.69% | ||
| Jun 28, 2025 | $0.0026 | +0.00% | ||
| Jun 27, 2025 | $0.0026 | +0.00% | ||
| Jun 26, 2025 | $0.0026 | +0.00% | ||
| Jun 25, 2025 | $0.0026 | +0.00% | ||
| Jun 24, 2025 | $0.0026 | -21.21% | ||
| Jun 23, 2025 | $0.0033 | +6.45% | ||
| Jun 22, 2025 | $0.0031 | +0.00% | ||
| Jun 21, 2025 | $0.0031 | -8.82% | ||
| Jun 20, 2025 | $0.003 | +0.00% | ||
| Jun 19, 2025 | $0.003 | +0.00% | ||
| Jun 18, 2025 | $0.003 | +0.00% | ||
| Jun 17, 2025 | $0.003 | +0.00% | ||
| Jun 16, 2025 | $0.003 | +0.00% | ||
| Jun 15, 2025 | $0.003 | +0.00% | ||
| Jun 14, 2025 | $0.003 | +0.00% | ||
| Jun 13, 2025 | $0.0035 | +0.00% | ||
| Jun 12, 2025 | $0.0035 | +20.69% | ||
| Jun 11, 2025 | $0.0029 | +3.57% | ||
| Jun 10, 2025 | $0.0028 | +0.00% | ||
| Jun 9, 2025 | $0.0028 | +0.00% | ||
| Jun 8, 2025 | $0.0028 | -6.67% | ||
| Jun 7, 2025 | $0.003 | +0.00% | ||
| Jun 6, 2025 | $0.003 | +0.00% | ||
| Jun 5, 2025 | $0.003 | +0.00% | ||
| Jun 4, 2025 | $0.003 | -3.23% | ||
| Jun 3, 2025 | $0.0031 | +0.00% | ||
| Jun 2, 2025 | $0.0031 | +0.00% | ||
| Jun 1, 2025 | $0.0031 | +3.33% | ||
| May 31, 2025 | $0.003 | +0.00% | ||
| May 30, 2025 | $0.003 | +0.00% | ||
| May 29, 2025 | $0.003 | -6.25% | ||
| May 28, 2025 | $0.0032 | -3.03% | ||
| May 27, 2025 | $0.0033 | +6.45% | ||
| May 26, 2025 | $0.0031 | +0.00% | ||
| May 25, 2025 | $0.0031 | +0.00% | ||
| May 24, 2025 | $0.0038 | +0.00% | ||
| May 23, 2025 | $0.0038 | +46.15% | ||
| May 22, 2025 | $0.0026 | +0.00% | ||
| May 21, 2025 | $0.0026 | +0.00% | ||
| May 20, 2025 | $0.0026 | +0.00% | ||
| May 19, 2025 | $0.0029 | +3.57% | ||
| May 18, 2025 | $0.0028 | +0.00% | ||
| May 17, 2025 | $0.0028 | -17.65% | ||
| May 16, 2025 | $0.0034 | +0.00% | ||
| May 15, 2025 | $0.0034 | -10.37% | ||
| May 14, 2025 | $0.0033 | -8.29% | ||