WorldCoin Historical Data

WDC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.0078
+18.13%
$ 933,298 $ 624
Sep 26 $ 0.0066
+17.82%
$ 789,898 $ 3,516
Sep 19 $ 0.0056
-5.02%
$ 670,153 $ 2,029
Sep 12 $ 0.00591
-22.11%
$ 909,411 $ 2,041
Sep 5 $ 0.00758
-11.73%
$ 765,203 $ 2,758
Aug 29 $ 0.00859
-27.23%
$ -- $ 1,268
Aug 22 $ 0.0109
+20.11%
$ -- $ 557
Aug 15 $ 0.0091
+29.90%
$ -- $ 1,003
Aug 8 $ 0.007
-42.60%
$ -- $ 1,141
Aug 1 $ 0.0122
+17.31%
$ -- $ 423
Jul 25 $ 0.0104
-11.11%
$ -- $ 1,533
Jul 18 $ 0.0117
-10.00%
$ -- $ 444
Jul 11 $ 0.013
-0.76%
$ -- $ 2,209
Nov 1 $ 0.00892
+146.73%
$ -- $ 267
Oct 25 $ 0.00321
-47.26%
$ -- $ 16
Oct 18 $ 0.00609
+95.67%
$ -- $ 378
Oct 11 $ 0.00311
-42.27%
$ -- $ 0
Oct 4 $ 0.00216
-34.52%
$ -- $ 4
Sep 27 $ 0.00211
+0.61%
$ -- $ 4
Sep 20 $ 0.00175
-7.41%
$ -- $ 4
Sep 13 $ 0.00189
-29.78%
$ -- $ 9
Sep 6 $ 0.00378
-79.77%
$ -- $ 524
Aug 30 $ 0.0187
+735.50%
$ -- $ 18
Aug 23 $ 0.00468
-64.04%
$ -- $ 1,336
Aug 16 $ 0.013
+141.31%
$ -- $ 538
Aug 9 $ 0.00539
+17.43%
$ -- $ 890
Aug 2 $ 0.0197
-32.09%
$ -- $ 10
Jul 26 $ 0.029
+17.33%
$ -- $ 9
Jul 19 $ 0.0172
+6.92%
$ -- $ 65
Jul 12 $ 0.00498
-96.02%
$ -- $ 6
Jul 5 $ 0.125
-20.87%
$ -- $ 137
Jun 28 $ 0.158
+1,463.96%
$ -- $ 1,043
Jun 14 $ 0.00611
-70.61%
$ -- $ 292
Jun 7 $ 0.00476
-17.58%
$ -- $ 0
May 31 $ 0.00578
-97.47%
$ -- $ 17
May 17 $ 0.09
-8.80%
$ -- $ 5
May 10 $ 0.1
-36.57%
$ -- $ 215
May 3 $ 0.158
+60.63%
$ -- $ 65
Apr 26 $ 0.0982
+1,502.54%
$ -- $ 28
Apr 19 $ 0.111
-2.40%
$ -- $ 3,604
Apr 12 $ 0.114
+69.86%
$ -- $ 3,787
Apr 5 $ 0.067
+115.47%
$ -- $ 2,253
Mar 29 $ 0.0311
+54.94%
$ -- $ 5,731
Mar 22 $ 0.0201
+139.95%
$ -- $ 2,767
Mar 15 $ 0.00837
-88.85%
$ -- $ 54,145
Mar 8 $ 0.075
+53.92%
$ -- $ 94,715
Mar 1 $ 0.0488
+17.82%
$ -- $ 101,803
Feb 22 $ 0.0415
-9.37%
$ -- $ 60,419
Feb 15 $ 0.0458
-2.55%
$ -- $ 75,444
Feb 8 $ 0.047
-9.22%
$ -- $ 76,940