Coinranking
WorldCoin Historical Data
WDC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 3 | $0.0078 | +18.13% | ||
| Sep 26 | $0.0066 | +17.82% | ||
| Sep 19 | $0.0056 | -5.02% | ||
| Sep 12 | $0.00591 | -22.11% | ||
| Sep 5 | $0.00758 | -11.73% | ||
| Aug 29 | $0.00859 | -27.23% | ||
| Aug 22 | $0.0109 | +20.11% | ||
| Aug 15 | $0.0091 | +29.90% | ||
| Aug 8 | $0.007 | -42.60% | ||
| Aug 1 | $0.0122 | +17.31% | ||
| Jul 25 | $0.0104 | -11.11% | ||
| Jul 18 | $0.0117 | -10.00% | ||
| Jul 11 | $0.013 | -0.76% | ||
| Nov 1 | $0.00892 | +146.73% | ||
| Oct 25 | $0.00321 | -47.26% | ||
| Oct 18 | $0.00609 | +95.67% | ||
| Oct 11 | $0.00311 | -42.27% | ||
| Oct 4 | $0.00216 | -34.52% | ||
| Sep 27 | $0.00211 | +0.61% | ||
| Sep 20 | $0.00175 | -7.41% | ||
| Sep 13 | $0.00189 | -29.78% | ||
| Sep 6 | $0.00378 | -79.77% | ||
| Aug 30 | $0.0187 | +735.50% | ||
| Aug 23 | $0.00468 | -64.04% | ||
| Aug 16 | $0.013 | +141.31% | ||
| Aug 9 | $0.00539 | +17.43% | ||
| Aug 2 | $0.0197 | -32.09% | ||
| Jul 26 | $0.029 | +17.33% | ||
| Jul 19 | $0.0172 | +6.92% | ||
| Jul 12 | $0.00498 | -96.02% | ||
| Jul 5 | $0.125 | -20.87% | ||
| Jun 28 | $0.158 | +1.46K% | ||
| Jun 14 | $0.00611 | -70.61% | ||
| Jun 7 | $0.00476 | -17.58% | ||
| May 31 | $0.00578 | -97.47% | ||
| May 17 | $0.09 | -8.80% | ||
| May 10 | $0.1 | -36.57% | ||
| May 3 | $0.158 | +60.63% | ||
| Apr 26 | $0.0982 | +1.50K% | ||
| Apr 19 | $0.111 | -2.40% | ||
| Apr 12 | $0.114 | +69.86% | ||
| Apr 5 | $0.067 | +115.47% | ||
| Mar 29 | $0.0311 | +54.94% | ||
| Mar 22 | $0.0201 | +139.95% | ||
| Mar 15 | $0.00837 | -88.85% | ||
| Mar 8 | $0.075 | +53.92% | ||
| Mar 1 | $0.0488 | +17.82% | ||
| Feb 22 | $0.0415 | -9.37% | ||
| Feb 15 | $0.0458 | -2.55% | ||
| Feb 8 | $0.047 | -9.22% | ||