WorldCoin Historical Data

WDC Page 43
Download
Date Close Price change Market cap Trading volume
Apr 14, 2018 $ 0.00911
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0086
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00807
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0077
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00815
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00845
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00915
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00799
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00795
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00843
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00854
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00819
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00819
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00859
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00872
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00974
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0105
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0112
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0115
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0118
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0123
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0118
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0126
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0124
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0108
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0108
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0107
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0116
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0121
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0117
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0135
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0146
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0134
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0128
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0131
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0124
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.014
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0144
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0125
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0141
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0148
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.015
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.014
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0141
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0143
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0153
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0162
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.014
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0136
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0138
+0.00%
$ -- $ 10,120