WorldCoin Historical Data

WDC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 4, 2018 $ 0.057
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0541
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0466
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0389
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0303
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0297
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0279
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0308
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0319
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.031
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.035
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.039
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0362
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0406
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.037
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0353
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0267
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0264
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0283
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0274
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0216
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0224
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0193
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0183
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0172
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0176
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0196
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0188
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0193
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0213
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0187
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.015
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0166
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0196
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0204
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.021
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0166
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0172
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0207
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0198
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0149
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0141
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0141
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0118
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0114
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.011
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0121
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0116
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0149
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.015
+0.00%
$ -- $ 7,023