WorldCoin Historical Data

WDC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1 $ 0.0517
-15.54%
$ -- $ 89,691
Jan 25 $ 0.0588
-2.74%
$ -- $ 68,345
Jan 18 $ 0.0595
+1,773.54%
$ -- $ 55,994
Jan 11 $ 0.00317
-84.78%
$ -- $ 9,195
Jan 4 $ 0.0208
-3.91%
$ -- $ 48,833
Dec 28 $ 0.0217
-8.90%
$ -- $ 30,364
Dec 21 $ 0.0239
+4,951.25%
$ -- $ 52,597
Dec 14 $ 0.000469
-98.85%
$ -- $ 20,616
Dec 7 $ 0.0355
-25.34%
$ -- $ 18,161
Nov 30 $ 0.0426
-23.10%
$ -- $ 14,679
Nov 23 $ 0.0554
-7.67%
$ -- $ 25,769
Nov 16 $ 0.06
-0.09%
$ -- $ 33,905
Nov 9 $ 0.0601
+20.08%
$ -- $ 65,860
Nov 2 $ 0.05
+10.24%
$ -- $ 33,857
Oct 26 $ 0.0454
+5.52%
$ -- $ 21,840
Oct 19 $ 0.043
+2.33%
$ -- $ 13,425
Oct 12 $ 0.042
-3.42%
$ -- $ 4,878
Oct 5 $ 0.0435
-4.88%
$ -- $ 5,753
Sep 28 $ 0.0458
-4.37%
$ -- $ 7,744
Sep 21 $ 0.0478
-3.05%
$ -- $ 19,380
Sep 14 $ 0.0493
-13.58%
$ -- $ 24,791
Sep 7 $ 0.0571
+22.29%
$ -- $ 20,896
Aug 31 $ 0.0467
-37.94%
$ -- $ 20,668
Aug 24 $ 0.0752
-3.85%
$ -- $ 16,306
Aug 17 $ 0.0782
-22.51%
$ -- $ 25,612
Aug 10 $ 0.101
-11.57%
$ -- $ 36,055
Aug 3 $ 0.115
-0.91%
$ -- $ 53,705
Jul 27 $ 0.116
-12.50%
$ -- $ 65,381
Jul 20 $ 0.133
+18.48%
$ -- $ 67,618
Jul 13 $ 0.112
+0.43%
$ -- $ 67,320
Jul 6 $ 0.111
+0.16%
$ -- $ 27,731
Jun 29 $ 0.111
+4.40%
$ -- $ 68,039
Jun 22 $ 0.106
-20.27%
$ -- $ 53,676
Jun 15 $ 0.133
+10.12%
$ -- $ 45,225
Jun 8 $ 0.121
+5.58%
$ -- $ 71,312
Jun 1 $ 0.115
+7.84%
$ -- $ 45,283
May 25 $ 0.106
-4.09%
$ -- $ 23,973
May 18 $ 0.111
+3.18%
$ -- $ 21,994
May 11 $ 0.108
-1.44%
$ -- $ 1.82 million
May 4 $ 0.109
-9.67%
$ -- $ 3.13 million
Apr 27 $ 0.121
+2.92%
$ -- $ 6.22 million
Apr 20 $ 0.117
+0.26%
$ -- $ 6.43 million
Apr 13 $ 0.117
+9.12%
$ -- $ 4.17 million
Apr 6 $ 0.107
-4.85%
$ -- $ 3.63 million
Mar 30 $ 0.113
-2.72%
$ -- $ 2.16 million
Mar 23 $ 0.116
+9.36%
$ -- $ 91,998
Mar 16 $ 0.106
+7.90%
$ -- $ 98,588
Mar 9 $ 0.0983
-7.44%
$ -- $ 110,955
Dec 9 $ 0.132
-5.24%
$ -- $ 1.04 million
Dec 2 $ 0.139
+7.93%
$ -- $ 1.3 million