Coinranking
WorldCoin Historical Data
WDC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 1 | $0.0517 | -15.54% | ||
| Jan 25 | $0.0588 | -2.74% | ||
| Jan 18 | $0.0595 | +1.77K% | ||
| Jan 11 | $0.00317 | -84.78% | ||
| Jan 4 | $0.0208 | -3.91% | ||
| Dec 28 | $0.0217 | -8.90% | ||
| Dec 21 | $0.0239 | +4.95K% | ||
| Dec 14 | $0.000469 | -98.85% | ||
| Dec 7 | $0.0355 | -25.34% | ||
| Nov 30 | $0.0426 | -23.10% | ||
| Nov 23 | $0.0554 | -7.67% | ||
| Nov 16 | $0.06 | -0.09% | ||
| Nov 9 | $0.0601 | +20.08% | ||
| Nov 2 | $0.05 | +10.24% | ||
| Oct 26 | $0.0454 | +5.52% | ||
| Oct 19 | $0.043 | +2.33% | ||
| Oct 12 | $0.042 | -3.42% | ||
| Oct 5 | $0.0435 | -4.88% | ||
| Sep 28 | $0.0458 | -4.37% | ||
| Sep 21 | $0.0478 | -3.05% | ||
| Sep 14 | $0.0493 | -13.58% | ||
| Sep 7 | $0.0571 | +22.29% | ||
| Aug 31 | $0.0467 | -37.94% | ||
| Aug 24 | $0.0752 | -3.85% | ||
| Aug 17 | $0.0782 | -22.51% | ||
| Aug 10 | $0.101 | -11.57% | ||
| Aug 3 | $0.115 | -0.91% | ||
| Jul 27 | $0.116 | -12.50% | ||
| Jul 20 | $0.133 | +18.48% | ||
| Jul 13 | $0.112 | +0.43% | ||
| Jul 6 | $0.111 | +0.16% | ||
| Jun 29 | $0.111 | +4.40% | ||
| Jun 22 | $0.106 | -20.27% | ||
| Jun 15 | $0.133 | +10.12% | ||
| Jun 8 | $0.121 | +5.58% | ||
| Jun 1 | $0.115 | +7.84% | ||
| May 25 | $0.106 | -4.09% | ||
| May 18 | $0.111 | +3.18% | ||
| May 11 | $0.108 | -1.44% | ||
| May 4 | $0.109 | -9.67% | ||
| Apr 27 | $0.121 | +2.92% | ||
| Apr 20 | $0.117 | +0.26% | ||
| Apr 13 | $0.117 | +9.12% | ||
| Apr 6 | $0.107 | -4.85% | ||
| Mar 30 | $0.113 | -2.72% | ||
| Mar 23 | $0.116 | +9.36% | ||
| Mar 16 | $0.106 | +7.90% | ||
| Mar 9 | $0.0983 | -7.44% | ||
| Dec 9 | $0.132 | -5.24% | ||
| Dec 2 | $0.139 | +7.93% | ||