WorldCoin Historical Data

WDC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.0442
+0.18%
$ -- $ 25,194
Jul 31 $ 0.051
+15.07%
$ -- $ 20,534
Jul 24 $ 0.0429
-37.94%
$ -- $ 18,904
Jul 17 $ 0.0816
+74.74%
$ -- $ 17,970
Jul 10 $ 0.0389
-37.91%
$ -- $ 15,557
Jul 3 $ 0.0597
-55.37%
$ -- $ 18,022
Jun 26 $ 0.131
+0.23%
$ -- $ 17,608
Jun 19 $ 0.149
-32.38%
$ -- $ 18,614
Jun 12 $ 0.103
+10.02%
$ -- $ 17,983
Jun 5 $ 0.0913
+68.00%
$ -- $ 19,751
May 29 $ 0.0447
+38.50%
$ -- $ 16,749
May 22 $ 0.0343
-41.94%
$ -- $ 15,636
May 15 $ 0.0265
+288.39%
$ -- $ 13,167
May 8 $ 0.00709
+6.49%
$ -- $ 12,156
May 1 $ 0.00622
+9.80%
$ -- $ 10,472
Apr 24 $ 0.00541
+8.31%
$ -- $ 9,150
Apr 17 $ 0.005
+4.63%
$ -- $ 8,593
Apr 10 $ 0.00471
-2.49%
$ -- $ 8,347
Apr 3 $ 0.00482
+4.95%
$ -- $ 8,184
Mar 27 $ 0.00439
+5.00%
$ -- $ 7,432
Mar 20 $ 0.00388
-7.45%
$ -- $ 7,124
Mar 13 $ 0.00409
-17.42%
$ -- $ 7,973
Mar 6 $ 0.0049
-4.07%
$ -- $ 8,365
Feb 27 $ 0.00508
+6.94%
$ -- $ 8,675
Feb 20 $ 0.00469
+8.72%
$ -- $ 7,986
Feb 13 $ 0.0042
+5.40%
$ -- $ 7,194
Feb 6 $ 0.00399
-2.76%
$ -- $ 7,111
Jan 30 $ 0.00406
+10.34%
$ -- $ 6,934
Jan 23 $ 0.00366
-0.76%
$ -- $ 6,376
Jan 16 $ 0.00367
+11.06%
$ -- $ 6,226
Jan 9 $ 0.00329
-8.72%
$ -- $ 5,865
Jan 2 $ 0.0036
-11.43%
$ -- $ 6,851
Dec 26 $ 0.00448
-34.40%
$ -- $ 6,685
Dec 19 $ 0.00668
+12.83%
$ -- $ 5,978
Dec 12 $ 0.0056
+19.93%
$ -- $ 5,467
Dec 5 $ 0.00537
+3.27%
$ -- $ 5,359
Nov 28 $ 0.00506
-28.89%
$ -- $ 5,263
Nov 21 $ 0.00707
-3.90%
$ -- $ 5,166
Nov 14 $ 0.00794
+11.59%
$ -- $ 5,117
Nov 7 $ 0.00758
+0.44%
$ -- $ 4,973
Oct 31 $ 0.00781
+10.66%
$ -- $ 4,958
Oct 24 $ 0.00697
-6.79%
$ -- $ 4,757
Oct 17 $ 0.00647
-11.80%
$ -- $ 4,469
Oct 10 $ 0.00736
+22.93%
$ -- $ 4,444
Oct 3 $ 0.00745
+0.69%
$ -- $ 4,293
Sep 26 $ 0.00739
+10.75%
$ -- $ 4,254
Sep 19 $ 0.00662
-4.83%
$ -- $ 4,219
Sep 12 $ 0.00672
+1.37%
$ -- $ 4,260
Sep 5 $ 0.00684
+0.15%
$ -- $ 4,308
Aug 29 $ 0.00698
+3.00%
$ -- $ 4,081