Coinranking
WorldCoin Historical Data
WDC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 7 | $0.0442 | +0.18% | ||
| Jul 31 | $0.051 | +15.07% | ||
| Jul 24 | $0.0429 | -37.94% | ||
| Jul 17 | $0.0816 | +74.74% | ||
| Jul 10 | $0.0389 | -37.91% | ||
| Jul 3 | $0.0597 | -55.37% | ||
| Jun 26 | $0.131 | +0.23% | ||
| Jun 19 | $0.149 | -32.38% | ||
| Jun 12 | $0.103 | +10.02% | ||
| Jun 5 | $0.0913 | +68.00% | ||
| May 29 | $0.0447 | +38.50% | ||
| May 22 | $0.0343 | -41.94% | ||
| May 15 | $0.0265 | +288.39% | ||
| May 8 | $0.00709 | +6.49% | ||
| May 1 | $0.00622 | +9.80% | ||
| Apr 24 | $0.00541 | +8.31% | ||
| Apr 17 | $0.005 | +4.63% | ||
| Apr 10 | $0.00471 | -2.49% | ||
| Apr 3 | $0.00482 | +4.95% | ||
| Mar 27 | $0.00439 | +5.00% | ||
| Mar 20 | $0.00388 | -7.45% | ||
| Mar 13 | $0.00409 | -17.42% | ||
| Mar 6 | $0.0049 | -4.07% | ||
| Feb 27 | $0.00508 | +6.94% | ||
| Feb 20 | $0.00469 | +8.72% | ||
| Feb 13 | $0.0042 | +5.40% | ||
| Feb 6 | $0.00399 | -2.76% | ||
| Jan 30 | $0.00406 | +10.34% | ||
| Jan 23 | $0.00366 | -0.76% | ||
| Jan 16 | $0.00367 | +11.06% | ||
| Jan 9 | $0.00329 | -8.72% | ||
| Jan 2 | $0.0036 | -11.43% | ||
| Dec 26 | $0.00448 | -34.40% | ||
| Dec 19 | $0.00668 | +12.83% | ||
| Dec 12 | $0.0056 | +19.93% | ||
| Dec 5 | $0.00537 | +3.27% | ||
| Nov 28 | $0.00506 | -28.89% | ||
| Nov 21 | $0.00707 | -3.90% | ||
| Nov 14 | $0.00794 | +11.59% | ||
| Nov 7 | $0.00758 | +0.44% | ||
| Oct 31 | $0.00781 | +10.66% | ||
| Oct 24 | $0.00697 | -6.79% | ||
| Oct 17 | $0.00647 | -11.80% | ||
| Oct 10 | $0.00736 | +22.93% | ||
| Oct 3 | $0.00745 | +0.69% | ||
| Sep 26 | $0.00739 | +10.75% | ||
| Sep 19 | $0.00662 | -4.83% | ||
| Sep 12 | $0.00672 | +1.37% | ||
| Sep 5 | $0.00684 | +0.15% | ||
| Aug 29 | $0.00698 | +3.00% | ||