WorldCoin Historical Data

WDC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 22 $ 0.00665
-16.56%
$ -- $ 4,053
Aug 15 $ 0.00787
+8.00%
$ -- $ 4,031
Aug 8 $ 0.00741
+1.08%
$ -- $ 4,094
Aug 1 $ 0.00748
+4.62%
$ -- $ 4,015
Jul 25 $ 0.00744
-16.19%
$ -- $ 4,549
Jul 18 $ 0.00917
-11.48%
$ -- $ 4,636
Jul 11 $ 0.0115
+17.82%
$ -- $ 4,637
Jul 4 $ 0.01
-21.87%
$ -- $ 4,609
Jun 27 $ 0.00873
+6.01%
$ -- $ 4,630
Jun 20 $ 0.00762
-13.36%
$ -- $ 4,559
Jun 13 $ 0.00914
+31.34%
$ -- $ 5,096
Jun 6 $ 0.00677
+7.65%
$ -- $ 4,150
May 30 $ 0.00644
+2.17%
$ -- $ 3,850
May 23 $ 0.00618
-7.06%
$ -- $ 3,307
May 16 $ 0.00616
-3.75%
$ -- $ 3,130
May 9 $ 0.00639
-1.57%
$ -- $ 3,187
May 2 $ 0.00696
-3.04%
$ -- $ 3,164
Apr 25 $ 0.0073
-10.69%
$ -- $ 3,179
Apr 18 $ 0.00756
+8.03%
$ -- $ 3,106
Apr 11 $ 0.00697
+2.85%
$ -- $ 2,979
Apr 4 $ 0.00681
-12.57%
$ -- $ 2,939
Mar 28 $ 0.00774
-1.75%
$ -- $ 2,919
Mar 21 $ 0.00825
+13.49%
$ -- $ 2,916
Mar 14 $ 0.00777
-14.49%
$ -- $ 2,892
Mar 7 $ 0.00892
+18.99%
$ -- $ 2,897
Feb 29 $ 0.00763
-10.32%
$ -- $ 2,930
Feb 22 $ 0.00813
-11.44%
$ -- $ 2,995
Feb 15 $ 0.00969
-11.70%
$ -- $ 2,944
Feb 8 $ 0.011
+18.07%
$ -- $ 2,689
Feb 1 $ 0.00949
+26.29%
$ -- $ 2,646
Jan 25 $ 0.00713
+14.41%
$ -- $ 2,685
Jan 18 $ 0.00651
-0.02%
$ -- $ 2,762
Jan 11 $ 0.00636
-10.66%
$ -- $ 2,894
Jan 4 $ 0.0061
+6.24%
$ -- $ 3,100
Dec 28 $ 0.00569
-1.54%
$ -- $ 3,009
Dec 21 $ 0.00588
+7.33%
$ -- $ 3,062
Dec 14 $ 0.0054
-5.09%
$ -- $ 3,180
Dec 7 $ 0.00586
+33.27%
$ -- $ 2,953
Nov 30 $ 0.00479
-0.19%
$ -- $ 2,602
Nov 23 $ 0.00556
+13.62%
$ -- $ 2,408
Nov 16 $ 0.00487
-1.52%
$ -- $ 2,294
Nov 9 $ 0.00489
-21.88%
$ -- $ 2,338
Nov 2 $ 0.00597
-9.89%
$ -- $ 2,666
Oct 26 $ 0.00585
+16.28%
$ -- $ 2,158
Oct 19 $ 0.00557
+1.35%
$ -- $ 1,922
Oct 12 $ 0.00571
-7.82%
$ -- $ 1,795
Oct 5 $ 0.0054
-9.02%
$ -- $ 1,709
Sep 28 $ 0.00592
+2.55%
$ -- $ 1,662
Sep 21 $ 0.00585
+2.08%
$ -- $ 1,622
Sep 14 $ 0.00538
-6.25%
$ -- $ 1,615