Coinranking
WorldCoin Historical Data
WDC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22 | $0.00665 | -16.56% | ||
| Aug 15 | $0.00787 | +8.00% | ||
| Aug 8 | $0.00741 | +1.08% | ||
| Aug 1 | $0.00748 | +4.62% | ||
| Jul 25 | $0.00744 | -16.19% | ||
| Jul 18 | $0.00917 | -11.48% | ||
| Jul 11 | $0.0115 | +17.82% | ||
| Jul 4 | $0.01 | -21.87% | ||
| Jun 27 | $0.00873 | +6.01% | ||
| Jun 20 | $0.00762 | -13.36% | ||
| Jun 13 | $0.00914 | +31.34% | ||
| Jun 6 | $0.00677 | +7.65% | ||
| May 30 | $0.00644 | +2.17% | ||
| May 23 | $0.00618 | -7.06% | ||
| May 16 | $0.00616 | -3.75% | ||
| May 9 | $0.00639 | -1.57% | ||
| May 2 | $0.00696 | -3.04% | ||
| Apr 25 | $0.0073 | -10.69% | ||
| Apr 18 | $0.00756 | +8.03% | ||
| Apr 11 | $0.00697 | +2.85% | ||
| Apr 4 | $0.00681 | -12.57% | ||
| Mar 28 | $0.00774 | -1.75% | ||
| Mar 21 | $0.00825 | +13.49% | ||
| Mar 14 | $0.00777 | -14.49% | ||
| Mar 7 | $0.00892 | +18.99% | ||
| Feb 29 | $0.00763 | -10.32% | ||
| Feb 22 | $0.00813 | -11.44% | ||
| Feb 15 | $0.00969 | -11.70% | ||
| Feb 8 | $0.011 | +18.07% | ||
| Feb 1 | $0.00949 | +26.29% | ||
| Jan 25 | $0.00713 | +14.41% | ||
| Jan 18 | $0.00651 | -0.02% | ||
| Jan 11 | $0.00636 | -10.66% | ||
| Jan 4 | $0.0061 | +6.24% | ||
| Dec 28 | $0.00569 | -1.54% | ||
| Dec 21 | $0.00588 | +7.33% | ||
| Dec 14 | $0.0054 | -5.09% | ||
| Dec 7 | $0.00586 | +33.27% | ||
| Nov 30 | $0.00479 | -0.19% | ||
| Nov 23 | $0.00556 | +13.62% | ||
| Nov 16 | $0.00487 | -1.52% | ||
| Nov 9 | $0.00489 | -21.88% | ||
| Nov 2 | $0.00597 | -9.89% | ||
| Oct 26 | $0.00585 | +16.28% | ||
| Oct 19 | $0.00557 | +1.35% | ||
| Oct 12 | $0.00571 | -7.82% | ||
| Oct 5 | $0.0054 | -9.02% | ||
| Sep 28 | $0.00592 | +2.55% | ||
| Sep 21 | $0.00585 | +2.08% | ||
| Sep 14 | $0.00538 | -6.25% | ||