Bitcoin Hyper Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.0₇149
+0.00%
$ 15 $ 1
Mar 11, 6 PM $ 0.0₆325
+0.00%
$ 325 $ 17
Jan 27, 6 PM $ 0.0₆521
+0.00%
$ 521 $ 186
Jan 26, 5 AM $ 0.0₆119
+0.00%
$ 119 $ 3
Jan 24, 10 PM $ 0.0₆103
+0.00%
$ 103 $ 4
Jan 24, 3 AM $ 0.0₇969
+0.00%
$ 97 $ 7
Jan 23, 7 PM $ 0.0₅245
+0.00%
$ 2,451 $ 14
Jan 22, 10 PM $ 0.0₆618
+0.00%
$ 618 $ 27
Jan 22, 4 PM $ 0.0₅184
+0.00%
$ 1,839 $ 8
Jan 22, 1 AM $ 0.0₅592
+0.00%
$ 5,924 $ 46
Jan 16, 12 AM $ 0.0₅38
+0.00%
$ 3,804 $ 74
Jan 14, 8 PM $ 0.0₅325
+0.00%
$ 3,248 $ 92
Nov 26, 1 AM $ 0.0₅212
+0.15%
$ 2,124 $ 70
Nov 24, 6 PM $ 0.0₅203
+0.33%
$ -- $ 6.72 million
Nov 24, 3 AM $ 0.0₅175
+0.40%
$ -- $ 6.51 million
Nov 24, 1 AM $ 0.0₅17
+0.00%
$ -- $ 6.34 million
Nov 24, 12 AM $ 0.0₅17
+1.14%
$ -- $ 6.35 million
Nov 23, 4 PM $ 0.0₅17
+0.00%
$ -- $ 6.43 million
Nov 23, 3 PM $ 0.0₅17
+0.59%
$ -- $ 6.44 million
Nov 23, 9 AM $ 0.0311
-2.88%
$ -- $ 4.23 million
Nov 23, 8 AM $ 0.0311
-1.51%
$ -- $ 4.12 million
Download