MegaETH Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.0₆13
+0.00%
$ -- $ 1.36 million
3:58 PM $ 0.0₆123
+0.00%
$ -- $ 1.36 million
3:55 PM $ 0.0₆117
+0.00%
$ -- $ 1.35 million
3:52 PM $ 0.0₆11
+0.00%
$ -- $ 1.35 million
3:49 PM $ 0.0₆113
+0.00%
$ -- $ 1.35 million
3:46 PM $ 0.0₆116
+0.00%
$ -- $ 1.35 million
3:43 PM $ 0.0₆119
+0.00%
$ -- $ 1.36 million
3:40 PM $ 0.0₆11
+0.00%
$ -- $ 1.48 million
3:37 PM $ 0.0₆126
+0.00%
$ -- $ 1.47 million
3:34 PM $ 0.0₆126
-5.45%
$ -- $ 1.47 million
3:31 PM $ 0.0₆13
+0.00%
$ -- $ 1.47 million
3:28 PM $ 0.0₆132
+0.00%
$ -- $ 1.47 million
3:25 PM $ 0.0₆135
+0.00%
$ -- $ 1.47 million
3:22 PM $ 0.0₆122
+0.00%
$ -- $ 1.47 million
3:19 PM $ 0.0₆123
+0.00%
$ -- $ 1.47 million
3:16 PM $ 0.0₆124
+0.00%
$ -- $ 1.47 million
3:13 PM $ 0.0₆106
+0.00%
$ -- $ 1.47 million
3:10 PM $ 0.0₆116
+0.00%
$ -- $ 1.33 million
3:07 PM $ 0.0₆127
+0.00%
$ -- $ 1.33 million
3:04 PM $ 0.0₆125
+0.00%
$ -- $ 1.33 million
3:01 PM $ 0.0₆134
+0.00%
$ -- $ 1.33 million
2:58 PM $ 0.0₆132
+0.00%
$ -- $ 1.43 million
2:55 PM $ 0.0₆137
+0.00%
$ -- $ 1.43 million
2:52 PM $ 0.0₆13
+0.00%
$ -- $ 1.47 million
2:49 PM $ 0.0₆115
+0.00%
$ -- $ 1.47 million
2:46 PM $ 0.0₆105
+0.00%
$ -- $ 1.37 million
2:34 PM $ 0.0₆108
+0.00%
$ -- $ 1.37 million
2:28 PM $ 0.0₆124
+0.00%
$ -- $ 1.36 million
2:25 PM $ 0.0₆121
+0.00%
$ -- $ 1.42 million
2:22 PM $ 0.0₆127
+0.00%
$ -- $ 1.42 million
2:19 PM $ 0.0₆12
+0.00%
$ -- $ 1.45 million
2:16 PM $ 0.0₆114
+0.00%
$ -- $ 1.34 million
2:13 PM $ 0.0₆12
+0.00%
$ -- $ 1.34 million
2:10 PM $ 0.0₆12
+0.00%
$ -- $ 1.4 million
2:01 PM $ 0.0₆131
+0.00%
$ -- $ 1.34 million
1:58 PM $ 0.0₆129
+0.00%
$ -- $ 1.34 million
1:55 PM $ 0.0₆134
+0.00%
$ -- $ 1.34 million
1:52 PM $ 0.0₆132
+0.00%
$ -- $ 1.41 million
1:49 PM $ 0.0₆134
+0.00%
$ -- $ 1.41 million
1:46 PM $ 0.0₆127
+0.00%
$ -- $ 1.4 million
1:43 PM $ 0.0₆119
+0.00%
$ -- $ 1.4 million
1:40 PM $ 0.0₆113
+0.00%
$ -- $ 1.4 million
1:37 PM $ 0.0₆116
+0.00%
$ -- $ 1.4 million
1:34 PM $ 0.0₆114
+0.00%
$ -- $ 1.4 million
1:31 PM $ 0.0₆106
+0.00%
$ -- $ 1.35 million
1:28 PM $ 0.0₇98
+0.00%
$ -- $ 1.34 million
1:22 PM $ 0.0₆105
+0.00%
$ -- $ 1.34 million
1:19 PM $ 0.0₆107
+0.00%
$ -- $ 1.34 million
1:16 PM $ 0.0₆109
+0.00%
$ -- $ 1.4 million
1:13 PM $ 0.0₆107
+0.00%
$ -- $ 1.4 million
Download