MegaETH Historical Data

MEGA Page 3
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.0₆113
+0.00%
$ -- $ 1.41 million
12:40 PM $ 0.0₆111
+0.00%
$ -- $ 1.38 million
12:37 PM $ 0.0₆102
+0.00%
$ -- $ 1.43 million
12:34 PM $ 0.0₇958
+0.00%
$ -- $ 1.4 million
12:30 PM $ 0.0₇991
+0.00%
$ -- $ 1.4 million
12:28 PM $ 0.0₆102
+0.00%
$ -- $ 1.41 million
12:25 PM $ 0.0₇941
+0.00%
$ -- $ 1.41 million
12:21 PM $ 0.0₇862
+0.00%
$ -- $ 1.41 million
12:18 PM $ 0.0₇906
+0.00%
$ -- $ 1.41 million
12:15 PM $ 0.0₇999
+0.00%
$ -- $ 1.38 million
12:12 PM $ 0.0₇967
+0.00%
$ -- $ 1.42 million
12:06 PM $ 0.0₆1
+0.00%
$ -- $ 1.42 million
12:03 PM $ 0.0₇939
+0.00%
$ -- $ 1.42 million
12:00 PM $ 0.0₇95
+0.00%
$ -- $ 1.42 million
11:57 AM $ 0.0₇968
+0.00%
$ -- $ 1.42 million
11:54 AM $ 0.0₇899
+0.00%
$ -- $ 1.42 million
11:51 AM $ 0.0₇998
+0.00%
$ -- $ 1.42 million
11:48 AM $ 0.0₆103
+0.00%
$ -- $ 1.42 million
11:46 AM $ 0.0₆103
+0.00%
$ -- $ 1.38 million
11:45 AM $ 0.0₆108
+0.00%
$ -- $ 1.38 million
11:42 AM $ 0.0₆106
+0.00%
$ -- $ 1.47 million
11:39 AM $ 0.0₆105
+0.00%
$ -- $ 1.47 million
11:36 AM $ 0.0₆106
+0.00%
$ -- $ 1.47 million
11:33 AM $ 0.0₆101
+0.00%
$ -- $ 1.47 million
11:30 AM $ 0.0₇941
+0.00%
$ -- $ 1.47 million
11:27 AM $ 0.0₇88
+0.00%
$ -- $ 1.46 million
11:24 AM $ 0.0₇915
+0.00%
$ -- $ 1.46 million
11:21 AM $ 0.0₇94
+0.00%
$ -- $ 1.47 million
11:18 AM $ 0.0₇859
+0.00%
$ -- $ 1.46 million
11:15 AM $ 0.0₇794
+0.00%
$ -- $ 1.47 million
11:12 AM $ 0.0₇853
+0.00%
$ -- $ 1.48 million
11:09 AM $ 0.0₇957
+0.00%
$ -- $ 1.48 million
11:06 AM $ 0.0₇928
+0.00%
$ -- $ 1.48 million
11:03 AM $ 0.0₇941
+0.00%
$ -- $ 1.47 million
11:00 AM $ 0.0₇95
+0.00%
$ -- $ 1.47 million
10:57 AM $ 0.0₇889
+0.00%
$ -- $ 1.46 million
10:51 AM $ 0.0₇905
+0.00%
$ -- $ 1.46 million
10:48 AM $ 0.0₇845
+0.00%
$ -- $ 1.46 million
10:45 AM $ 0.0₇904
+0.00%
$ -- $ 1.46 million
10:42 AM $ 0.0₆1
+0.00%
$ -- $ 1.46 million
10:39 AM $ 0.0₇985
+0.00%
$ -- $ 1.46 million
10:36 AM $ 0.0₇981
+0.00%
$ -- $ 1.46 million
10:33 AM $ 0.0₇991
+0.00%
$ -- $ 1.47 million
10:30 AM $ 0.0₆107
+0.00%
$ -- $ 1.51 million
10:27 AM $ 0.0₇965
+0.00%
$ -- $ 1.61 million
10:24 AM $ 0.0₇867
+0.00%
$ -- $ 1.55 million
10:21 AM $ 0.0₇784
+0.00%
$ -- $ 1.49 million
10:18 AM $ 0.0₇807
+0.00%
$ -- $ 1.45 million
10:15 AM $ 0.0₇832
+0.00%
$ -- $ 1.45 million
10:12 AM $ 0.0₇761
+0.00%
$ -- $ 1.45 million