MegaETH Historical Data

MEGA Page 4
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.0₇859
+0.00%
$ -- $ 1.46 million
11:15 AM $ 0.0₇794
+0.00%
$ -- $ 1.47 million
11:12 AM $ 0.0₇853
+0.00%
$ -- $ 1.48 million
11:09 AM $ 0.0₇957
+0.00%
$ -- $ 1.48 million
11:06 AM $ 0.0₇928
+0.00%
$ -- $ 1.48 million
11:03 AM $ 0.0₇941
+0.00%
$ -- $ 1.47 million
11:00 AM $ 0.0₇95
+0.00%
$ -- $ 1.47 million
10:57 AM $ 0.0₇889
+0.00%
$ -- $ 1.46 million
10:51 AM $ 0.0₇905
+0.00%
$ -- $ 1.46 million
10:48 AM $ 0.0₇845
+0.00%
$ -- $ 1.46 million
10:45 AM $ 0.0₇904
+0.00%
$ -- $ 1.46 million
10:42 AM $ 0.0₆1
+0.00%
$ -- $ 1.46 million
10:39 AM $ 0.0₇985
+0.00%
$ -- $ 1.46 million
10:36 AM $ 0.0₇981
+0.00%
$ -- $ 1.46 million
10:33 AM $ 0.0₇991
+0.00%
$ -- $ 1.47 million
10:30 AM $ 0.0₆107
+0.00%
$ -- $ 1.51 million
10:27 AM $ 0.0₇965
+0.00%
$ -- $ 1.61 million
10:24 AM $ 0.0₇867
+0.00%
$ -- $ 1.55 million
10:21 AM $ 0.0₇784
+0.00%
$ -- $ 1.49 million
10:18 AM $ 0.0₇807
+0.00%
$ -- $ 1.45 million
10:15 AM $ 0.0₇832
+0.00%
$ -- $ 1.45 million
10:12 AM $ 0.0₇761
+0.00%
$ -- $ 1.45 million
10:09 AM $ 0.0₇688
+0.00%
$ -- $ 1.45 million
10:06 AM $ 0.0₇743
+0.00%
$ -- $ 1.45 million
10:03 AM $ 0.0₇807
+0.00%
$ -- $ 1.45 million
10:00 AM $ 0.0₇776
+0.00%
$ -- $ 1.45 million
9:57 AM $ 0.0₇807
+0.00%
$ -- $ 1.45 million
9:54 AM $ 0.0₇834
+0.00%
$ -- $ 1.45 million
9:51 AM $ 0.0₇778
+0.00%
$ -- $ 1.45 million
9:48 AM $ 0.0₇785
+0.00%
$ -- $ 1.45 million
9:45 AM $ 0.0₇804
+0.00%
$ -- $ 1.45 million
9:42 AM $ 0.0₇741
+0.00%
$ -- $ 1.45 million
9:36 AM $ 0.0₇826
+0.00%
$ -- $ 1.45 million
9:33 AM $ 0.0₇81
+0.00%
$ -- $ 1.45 million
9:30 AM $ 0.0₇797
+0.00%
$ -- $ 1.45 million
9:27 AM $ 0.0₇784
+0.00%
$ -- $ 1.45 million
9:24 AM $ 0.0₇792
+0.00%
$ -- $ 1.45 million
9:21 AM $ 0.0₇735
+0.00%
$ -- $ 1.44 million
9:19 AM $ 0.0₇736
+0.00%
$ -- $ 1.44 million
9:18 AM $ 0.0₇679
+0.00%
$ -- $ 1.44 million
9:15 AM $ 0.0₇629
+0.00%
$ -- $ 1.44 million
9:12 AM $ 0.0₇647
+0.00%
$ -- $ 1.44 million
9:09 AM $ 0.0₇672
+0.00%
$ -- $ 1.44 million
9:06 AM $ 0.0₇611
+0.00%
$ -- $ 1.44 million
9:03 AM $ 0.0₇543
+0.00%
$ -- $ 1.43 million
8:59 AM $ 0.0₇596
+0.00%
$ -- $ 1.44 million
8:57 AM $ 0.0₇684
+0.00%
$ -- $ 1.44 million
8:54 AM $ 0.0₇656
+0.00%
$ -- $ 1.44 million
8:50 AM $ 0.0₇678
+0.00%
$ -- $ 1.43 million
8:48 AM $ 0.0₇705
+0.00%
$ -- $ 1.44 million