MegaETH Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.0₆152
+0.00%
$ -- $ 1.4 million
6:08 PM $ 0.0₆145
+0.00%
$ -- $ 1.39 million
6:05 PM $ 0.0₆138
+0.00%
$ -- $ 1.39 million
6:02 PM $ 0.0₆141
+0.00%
$ -- $ 1.39 million
5:59 PM $ 0.0₆145
+0.00%
$ -- $ 1.39 million
5:56 PM $ 0.0₆136
+0.00%
$ -- $ 1.39 million
5:53 PM $ 0.0₆126
+0.00%
$ -- $ 1.39 million
5:50 PM $ 0.0₆142
+0.00%
$ -- $ 1.39 million
5:47 PM $ 0.0₆17
+0.00%
$ -- $ 1.39 million
5:44 PM $ 0.0₆163
+0.00%
$ -- $ 1.48 million
5:41 PM $ 0.0₆153
+0.00%
$ -- $ 1.45 million
5:38 PM $ 0.0₆172
+0.00%
$ -- $ 1.34 million
5:35 PM $ 0.0₆156
+0.00%
$ -- $ 1.47 million
5:32 PM $ 0.0₆161
+0.00%
$ -- $ 1.45 million
5:26 PM $ 0.0₆153
+0.00%
$ -- $ 1.47 million
5:23 PM $ 0.0₆161
+0.00%
$ -- $ 1.47 million
5:20 PM $ 0.0₆169
+0.00%
$ -- $ 1.47 million
5:17 PM $ 0.0₆167
+0.00%
$ -- $ 1.47 million
5:14 PM $ 0.0₆165
+0.00%
$ -- $ 1.47 million
5:11 PM $ 0.0₆163
+0.00%
$ -- $ 1.47 million
5:08 PM $ 0.0₆165
+0.00%
$ -- $ 1.47 million
5:05 PM $ 0.0₆157
+0.00%
$ -- $ 1.47 million
5:02 PM $ 0.0₆138
+0.00%
$ -- $ 1.47 million
4:59 PM $ 0.0₆132
+0.00%
$ -- $ 1.37 million
4:56 PM $ 0.0₆135
+0.00%
$ -- $ 1.37 million
4:53 PM $ 0.0₆138
+0.00%
$ -- $ 1.37 million
4:50 PM $ 0.0₆128
+0.00%
$ -- $ 1.36 million
4:47 PM $ 0.0₆121
+0.00%
$ -- $ 1.36 million
4:44 PM $ 0.0₆128
+0.00%
$ -- $ 1.36 million
4:41 PM $ 0.0₆14
+0.00%
$ -- $ 1.36 million
4:38 PM $ 0.0₆136
+0.00%
$ -- $ 1.36 million
4:35 PM $ 0.0₆138
+0.00%
$ -- $ 1.36 million
4:32 PM $ 0.0₆14
+0.00%
$ -- $ 1.36 million
4:29 PM $ 0.0₆127
+0.00%
$ -- $ 1.36 million
4:25 PM $ 0.0₆129
+0.00%
$ -- $ 1.36 million
4:23 PM $ 0.0₆13
+0.00%
$ -- $ 1.36 million
4:20 PM $ 0.0₆123
+0.00%
$ -- $ 1.36 million
4:16 PM $ 0.0₆134
+0.00%
$ -- $ 1.36 million
4:11 PM $ 0.0₆132
+0.00%
$ -- $ 1.36 million
4:07 PM $ 0.0₆13
+0.00%
$ -- $ 1.36 million
4:04 PM $ 0.0₆128
+0.00%
$ -- $ 1.36 million
4:01 PM $ 0.0₆13
+0.00%
$ -- $ 1.36 million
3:58 PM $ 0.0₆123
+0.00%
$ -- $ 1.36 million
3:55 PM $ 0.0₆117
+0.00%
$ -- $ 1.35 million
3:52 PM $ 0.0₆11
+0.00%
$ -- $ 1.35 million
3:49 PM $ 0.0₆113
+0.00%
$ -- $ 1.35 million
3:46 PM $ 0.0₆116
+0.00%
$ -- $ 1.35 million
3:43 PM $ 0.0₆119
+0.00%
$ -- $ 1.36 million
3:40 PM $ 0.0₆11
+0.00%
$ -- $ 1.48 million
3:37 PM $ 0.0₆126
+0.00%
$ -- $ 1.47 million
Download