Saitama Historical Data

SAITAMA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000301
+501.67M%
$ -- $ 63
Feb 2026 $ 0.0₁₁6
-100.00%
$ 599,996 $ 99
Jan 2026 $ 0.0000198
+13.14%
$ 1 trillion $ 167
Dec 2025 $ 0.0000175
-59.77%
$ 1.75 trillion $ 155
Nov 2025 $ 0.0000435
+435.00M%
$ 4.35 trillion $ 207
Oct 2025 $ 0.0₅31
+51.67M%
$ 1 million $ 208
Sep 2025 $ 0.00004
-20.00%
$ -- $ 1,417
Aug 2025 $ 0.00005
-4.21%
$ 5 trillion $ 56
Jul 2025 $ 0.0000562
-27.00%
$ -- $ 181
Jun 2025 $ 0.0000408
-23.02%
$ -- $ 99
May 2025 $ 0.0000531
-26.45%
$ -- $ 167
Apr 2025 $ 0.000079
+1.58B%
$ -- $ 31
Mar 2025 $ 0.0₁₁5
-100.00%
$ 500,000 $ 120
Feb 2025 $ 0.000198
+249.21%
$ 19.8 trillion $ 294
Jan 2025 $ 0.00015
+42.99%
$ 7.99 trillion $ 516
Dec 2024 $ 0.0000899
+11.82%
$ 10.49 trillion $ 763
Nov 2024 $ 0.0000804
+16.52%
$ 8.04 trillion $ 370
Oct 2024 $ 0.0000375
+280.48M%
$ 6.9 trillion $ 1,675
Sep 2024 $ 0.00024
+960.78M%
$ 24.01 trillion $ 220
Aug 2024 $ 0.0₁₀25
-100.00%
$ 2.5 million $ 338,112
Jul 2024 $ 0.0178
+31.24B%
$ 1.78 quadrillion $ 708,342
Jun 2024 $ 0.0₁₀57
-100.00%
$ 5.7 million $ 12.08 million
May 2024 $ 0.0106
+1,514.78%
$ 1.06 quadrillion $ 3.47 million
Apr 2024 $ 0.000657
-19.75%
$ 65.71 trillion $ 430,856
Mar 2024 $ 0.000819
-8.37%
$ 81.87 trillion $ 774,365
Feb 2024 $ 0.000893
-0.72%
$ 89.34 trillion $ 1.02 million
Jan 2024 $ 0.0009
-2.21%
$ 89.99 trillion $ 861,113
Dec 2023 $ 0.00092
-2.16%
$ 92.04 trillion $ 3.27 million
Nov 2023 $ 0.000947
-15.58%
$ 94.73 trillion $ 7.81 million
Oct 2023 $ 0.00112
+36.25%
$ 112.16 trillion $ 6.8 million
Sep 2023 $ 0.000823
+25.96%
$ 82.34 trillion $ 6.21 million
Aug 2023 $ 0.000654
-18.63%
$ 65.37 trillion $ 10.2 million
Jul 2023 $ 0.000804
-7.19%
$ 80.41 trillion $ 13.13 million
Jun 2023 $ 0.000866
-3.07%
$ 35.58 trillion $ 12.21 million
May 2023 $ 0.000894
-37.01%
$ 36.72 trillion $ 14.3 million
Apr 2023 $ 0.00142
-23.75%
$ 58.3 trillion $ 28.8 million
Mar 2023 $ 0.00186
-18.27%
$ 76.53 trillion $ 8.89 million
Feb 2023 $ 0.00227
-4.67%
$ 93.19 trillion $ 3.86 million
Jan 2023 $ 0.00237
+130.30%
$ 97.54 trillion $ 4.31 million
Dec 2022 $ 0.00103
+0.38%
$ 42.39 trillion $ 3.32 million
Nov 2022 $ 0.00102
-10.89%
$ 41.95 trillion $ 3.15 million
Oct 2022 $ 0.00114
+1.62B%
$ 47.07 trillion $ 984,060
Sep 2022 $ 0.0₁₀707
-34.13%
$ 2.91 million $ 203,168
Aug 2022 $ 0.0₉107
+91.15%
$ 4.43 million $ 209,928
Jul 2022 $ 0.0₁₀561
-100.00%
$ 2.32 million $ 492.03 million
Jun 2022 $ 0.00284
+59.19M%
$ 118.92 trillion $ 3.32 billion
May 2022 $ 0.0₈48
-13.99%
$ 205.83 million $ 149.99 million
Apr 2022 $ 0.0₈558
-54.31%
$ 240.93 million $ 157.02 million
Mar 2022 $ 0.0₇122
-27.72%
$ 529.76 million $ 328.68 million
Feb 2022 $ 0.0₇169
-44.58%
$ 736.87 million $ 455.15 million
Download