Saitama Historical Data

SAITAMA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.0000561
-13.56%
$5.61 trillion $55
Nov 17, 2024 $0.0000649
-6.89%
$6.49 trillion $46
Nov 16, 2024 $0.0000697
+24.91%
$6.97 trillion $48
Nov 15, 2024 $0.0000665
-4.86%
$6.65 trillion $6
Nov 14, 2024 $0.0000699
-16.59%
$6.99 trillion $72
Nov 13, 2024 $0.000127
-0.31%
$12.66 trillion $0
Nov 12, 2024 $0.000127
+111.31%
$12.7 trillion $1
Nov 11, 2024 $0.0000601
-43.83%
$6.01 trillion $0
Nov 10, 2024 $0.000107
-15.96%
$10.7 trillion $2
Nov 9, 2024 $0.000127
-0.54%
$12.73 trillion $1
Nov 8, 2024 $0.000128
+1.42B%
$12.8 trillion $0
Nov 7, 2024 $0.0₁₁9
+0.00%
$900,000 $9
Nov 6, 2024 $0.0₁₁9
-100.00%
$900,000 $0
Nov 5, 2024 $0.0000599
-22.91%
$5.99 trillion $9
Nov 4, 2024 $0.0000777
-2.87%
$7.77 trillion $5
Nov 3, 2024 $0.00008
+14.61%
$8 trillion $8
Nov 2, 2024 $0
-100.00%
$-- $0.0₇1
Nov 1, 2024 $0.000069
+0.00%
$6.9 trillion $3
Oct 31, 2024 $0.000069
+84.00%
$6.9 trillion $13
Oct 30, 2024 $0.0000375
-39.81%
$3.75 trillion $1
Oct 29, 2024 $0.0000716
+103.99%
$7.16 trillion $15
Oct 28, 2024 $0.000067
-10.79%
$6.7 trillion $357
Oct 27, 2024 $0.0000751
-3.72%
$7.51 trillion $133
Oct 26, 2024 $0.000078
-2.50%
$7.8 trillion $126
Oct 25, 2024 $0.00008
-5.55%
$8 trillion $33
Oct 24, 2024 $0.0000847
-33.83%
$8.47 trillion $34
Oct 23, 2024 $0.000128
+72.51%
$12.8 trillion $1
Oct 22, 2024 $0.0000742
-16.35%
$7.42 trillion $6
Oct 21, 2024 $0.0000887
+19.86%
$8.87 trillion $99
Oct 20, 2024 $0.000074
+1.48B%
$7.4 trillion $22
Oct 19, 2024 $0.0₁₁5
-37.50%
$500,000 $3
Oct 18, 2024 $0.0000732
+0.00%
$-- $0
Oct 17, 2024 $0.0000732
-17.38%
$7.32 trillion $22
Oct 16, 2024 $0.0000886
-31.56%
$8.86 trillion $287
Oct 15, 2024 $0.000129
+2.59B%
$12.95 trillion $0
Oct 14, 2024 $0.0₁₁5
-100.00%
$500,000 $1
Oct 13, 2024 $0.00009
+49.01%
$9 trillion $158
Oct 12, 2024 $0.00007
+499.29M%
$7 trillion $222
Oct 11, 2024 $0.0₁₀14
-33.24%
$1.4 million $3
Oct 10, 2024 $0.0₁₀21
+0.00%
$2.1 million $20
Oct 9, 2024 $0.0₁₀21
-2.28%
$2.1 million $10
Oct 8, 2024 $0.0₁₀215
+0.00%
$2.15 million $5
Oct 7, 2024 $0.0₁₀215
-100.00%
$2.15 million $5
Oct 6, 2024 $0.000251
+1.85B%
$25.1 trillion $2
Oct 5, 2024 $0.0₁₀136
+0.44%
$1.36 million $31
Oct 4, 2024 $0.0₁₀135
+0.00%
$1.35 million $19
Oct 3, 2024 $0.0₁₀135
+0.00%
$1.35 million $19
Oct 2, 2024 $0.0₁₀135
+0.00%
$1.35 million $19
Oct 1, 2024 $0.0₁₀135
+1.27%
$1.35 million $19
Sep 30, 2024 $0.00024
-19.94%
$24.01 trillion $6