Saitama Historical Data

SAITAMA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $0.000405
+3.87%
$40.5 trillion $37
Jun 20, 2024 $0.00039
-99.40%
$38.99 trillion $18
Jun 19, 2024 $0.0652
-22.77%
$6.52 quadrillion $206,423
Jun 18, 2024 $0.0845
+1.12%
$8.45 quadrillion $312,069
Jun 17, 2024 $0.0836
-1.32%
$8.36 quadrillion $308,676
Jun 16, 2024 $0.0845
-0.16%
$8.45 quadrillion $312,290
Jun 15, 2024 $0.0846
+0.88%
$8.46 quadrillion $312,364
Jun 14, 2024 $0.0838
-11.44%
$8.38 quadrillion $309,485
Jun 13, 2024 $0.0862
-10.70%
$8.62 quadrillion $275,996
Jun 12, 2024 $0.0962
-1.33%
$9.62 quadrillion $251,838
Jun 11, 2024 $0.0963
-7.51%
$9.63 quadrillion $429,504
Jun 10, 2024 $0.105
+16.37%
$10.46 quadrillion $439,656
Jun 9, 2024 $0.0883
+12.17%
$8.83 quadrillion $313,058
Jun 8, 2024 $0.079
-1.47%
$7.9 quadrillion $272,342
Jun 7, 2024 $0.0804
-7.30%
$8.04 quadrillion $433,343
Jun 6, 2024 $0.0863
-31.21%
$8.63 quadrillion $1.13 million
Jun 5, 2024 $0.128
-31.05%
$12.79 quadrillion $1.3 million
Jun 4, 2024 $0.188
+162.08%
$18.84 quadrillion $4.58 million
Jun 3, 2024 $0.0712
+161.36%
$7.12 quadrillion $482,536
Jun 2, 2024 $0.0273
+57.11%
$2.73 quadrillion $280,892
Jun 1, 2024 $0.0171
+58.95%
$1.71 quadrillion $120,258
May 31, 2024 $0.0106
-15.08%
$1.06 quadrillion $81,410
May 30, 2024 $0.0126
-1.93%
$1.26 quadrillion $62,500
May 29, 2024 $0.013
+24.32%
$1.3 quadrillion $81,381
May 28, 2024 $0.0108
+21.51%
$1.08 quadrillion $90,769
May 27, 2024 $0.00871
-7.99%
$870.54 trillion $94,432
May 26, 2024 $0.00948
+8.46%
$948.06 trillion $140,068
May 25, 2024 $0.00938
-47.69%
$938.1 trillion $80,194
May 24, 2024 $0.018
-18.44%
$1.8 quadrillion $100,842
May 23, 2024 $0.0231
-4.20%
$2.31 quadrillion $291,146
May 22, 2024 $0.0241
+39.92%
$2.41 quadrillion $255,766
May 21, 2024 $0.0173
+47.76%
$1.73 quadrillion $374,751
May 20, 2024 $0.0117
+52.40%
$1.17 quadrillion $192,673
May 19, 2024 $0.0077
-45.38%
$769.59 trillion $283,624
May 18, 2024 $0.0141
-44.92%
$1.41 quadrillion $530,389
May 17, 2024 $0.0256
+251.81%
$2.56 quadrillion $378,101
May 16, 2024 $0.00728
+506.12%
$728.22 trillion $362,060
May 15, 2024 $0.0012
+396.94%
$120.18 trillion $28,237
May 14, 2024 $0.000242
-57.59%
$24.16 trillion $8,390
May 13, 2024 $0.00057
-2.90%
$56.96 trillion $2,549
May 12, 2024 $0.000587
+0.91%
$58.67 trillion $2,950
May 11, 2024 $0.000583
+0.09%
$58.33 trillion $3,023
May 10, 2024 $0.000582
-4.31%
$58.23 trillion $3,056
May 9, 2024 $0.000609
-2.63%
$60.91 trillion $3,007
May 8, 2024 $0.000579
-8.91%
$57.9 trillion $2,935
May 7, 2024 $0.000636
+7.57%
$63.56 trillion $2,605
May 6, 2024 $0.000592
-24.01%
$59.21 trillion $2,767
May 5, 2024 $0.000779
+21.17%
$77.92 trillion $0
May 4, 2024 $0.000644
+0.30%
$64.44 trillion $2,825
May 3, 2024 $0.000642
-7.39%
$64.2 trillion $2,429