Saitama Historical Data

SAITAMA Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $0.000694
+8.57%
$69.4 trillion $2,397
May 1, 2024 $0.000639
-2.76%
$64.05 trillion $2,278
Apr 30, 2024 $0.000657
+4.33%
$65.71 trillion $2,183
Apr 29, 2024 $0.00061
-9.40%
$60.95 trillion $1,088
Apr 28, 2024 $0.000673
+11.54%
$67.25 trillion $903
Apr 27, 2024 $0.000615
-7.82%
$61.45 trillion $175
Apr 26, 2024 $0.000667
-2.44%
$66.66 trillion $307
Apr 25, 2024 $0.000683
+0.00%
$68.33 trillion $2
Apr 24, 2024 $0.000683
-2.39%
$68.33 trillion $1
Apr 23, 2024 $0.0007
-3.82%
$70 trillion $713
Apr 22, 2024 $0.000728
-1.52%
$72.78 trillion $2,230
Apr 21, 2024 $0.000739
+0.16%
$73.85 trillion $1,774
Apr 20, 2024 $0.000737
-2.83%
$73.73 trillion $2,190
Apr 19, 2024 $0.000759
+0.78%
$75.88 trillion $2,178
Apr 18, 2024 $0.000753
-0.82%
$75.29 trillion $1,832
Apr 17, 2024 $0.000759
-1.04%
$75.95 trillion $3,795
Apr 16, 2024 $0.000767
-0.90%
$76.75 trillion $4,137
Apr 15, 2024 $0.000775
-0.36%
$77.45 trillion $16,919
Apr 14, 2024 $0.000777
+0.04%
$77.73 trillion $15,827
Apr 13, 2024 $0.000777
+0.50%
$77.7 trillion $19,307
Apr 12, 2024 $0.000773
-0.74%
$77.31 trillion $22,279
Apr 11, 2024 $0.000779
+0.92%
$77.89 trillion $26,831
Apr 10, 2024 $0.000772
+0.64%
$77.18 trillion $20,898
Apr 9, 2024 $0.000767
-1.54%
$76.69 trillion $30,265
Apr 8, 2024 $0.000779
-1.26%
$77.89 trillion $26,947
Apr 7, 2024 $0.00079
-0.52%
$79.02 trillion $31,439
Apr 6, 2024 $0.000794
+6.59%
$79.43 trillion $36,512
Apr 5, 2024 $0.000745
-1.79%
$74.52 trillion $32,889
Apr 4, 2024 $0.000759
-0.86%
$75.88 trillion $30,255
Apr 3, 2024 $0.000765
-6.12%
$76.54 trillion $33,413
Apr 2, 2024 $0.000815
-2.12%
$81.53 trillion $31,377
Apr 1, 2024 $0.000833
+1.73%
$83.3 trillion $32,191
Mar 31, 2024 $0.000819
+6.39%
$81.87 trillion $29,477
Mar 30, 2024 $0.00077
-0.95%
$76.95 trillion $37,220
Mar 29, 2024 $0.000779
-3.02%
$77.94 trillion $36,380
Mar 28, 2024 $0.000801
-2.87%
$80.11 trillion $30,542
Mar 27, 2024 $0.000825
-0.48%
$82.48 trillion $31,248
Mar 26, 2024 $0.000827
-0.12%
$82.66 trillion $28,836
Mar 25, 2024 $0.000828
+0.29%
$82.76 trillion $32,023
Mar 24, 2024 $0.000824
+2.27%
$82.43 trillion $29,428
Mar 23, 2024 $0.000806
-1.55%
$80.59 trillion $25,534
Mar 22, 2024 $0.000819
-0.27%
$81.86 trillion $30,907
Mar 21, 2024 $0.000821
+4.79%
$82.08 trillion $26,656
Mar 20, 2024 $0.000783
+20.62%
$78.32 trillion $17,207
Mar 19, 2024 $0.000649
-11.85%
$64.93 trillion $1,671
Mar 18, 2024 $0.000737
-3.46%
$73.66 trillion $18,103
Mar 17, 2024 $0.000767
+4.13%
$76.66 trillion $27,878
Mar 16, 2024 $0.000736
-10.71%
$73.62 trillion $25,972
Mar 15, 2024 $0.000825
+6.03%
$82.45 trillion $15,576
Mar 14, 2024 $0.000778
-12.47%
$77.76 trillion $22,079