Saitama Historical Data

SAITAMA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.000935
-3.41%
$ 93.5 trillion $ 23,412
Dec 27, 2023 $ 0.000967
+6.74%
$ 96.7 trillion $ 23,945
Dec 26, 2023 $ 0.000909
-1.31%
$ 90.92 trillion $ 23,849
Dec 25, 2023 $ 0.000921
-5.77%
$ 92.14 trillion $ 41,358
Dec 24, 2023 $ 0.000978
-1.88%
$ 97.76 trillion $ 43,848
Dec 23, 2023 $ 0.000996
+2.22%
$ 99.59 trillion $ 42,895
Dec 22, 2023 $ 0.000975
+4.52%
$ 97.49 trillion $ 42,917
Dec 21, 2023 $ 0.000933
+2.73%
$ 93.27 trillion $ 67,768
Dec 20, 2023 $ 0.000908
-2.10%
$ 90.79 trillion $ 121,308
Dec 19, 2023 $ 0.000926
-0.19%
$ 92.61 trillion $ 134,668
Dec 18, 2023 $ 0.000927
-0.28%
$ 92.74 trillion $ 144,498
Dec 17, 2023 $ 0.000931
-1.58%
$ 93.06 trillion $ 132,042
Dec 16, 2023 $ 0.000944
+1.38%
$ 94.39 trillion $ 127,191
Dec 15, 2023 $ 0.000931
-0.17%
$ 93.06 trillion $ 142,923
Dec 14, 2023 $ 0.000933
+2.15%
$ 93.32 trillion $ 147,008
Dec 13, 2023 $ 0.000915
+0.23%
$ 91.53 trillion $ 114,733
Dec 12, 2023 $ 0.000913
+2.84%
$ 91.35 trillion $ 108,159
Dec 11, 2023 $ 0.000892
-4.21%
$ 89.16 trillion $ 110,923
Dec 10, 2023 $ 0.00093
+0.69%
$ 93.04 trillion $ 121,695
Dec 9, 2023 $ 0.000924
-0.24%
$ 92.42 trillion $ 114,641
Dec 8, 2023 $ 0.000927
-9.25%
$ 92.73 trillion $ 118,376
Dec 7, 2023 $ 0.00101
+2.41%
$ 101.28 trillion $ 171,363
Dec 6, 2023 $ 0.000989
+5.31%
$ 98.88 trillion $ 194,101
Dec 5, 2023 $ 0.000939
-4.67%
$ 93.87 trillion $ 206,997
Dec 4, 2023 $ 0.000984
-2.10%
$ 98.43 trillion $ 189,209
Dec 3, 2023 $ 0.000999
+2.66%
$ 99.94 trillion $ 224,525
Dec 2, 2023 $ 0.000973
-1.42%
$ 97.25 trillion $ 139,828
Dec 1, 2023 $ 0.000987
+4.87%
$ 98.65 trillion $ 125,133
Nov 30, 2023 $ 0.000947
-2.93%
$ 94.73 trillion $ 259,130
Nov 29, 2023 $ 0.000975
-6.72%
$ 97.54 trillion $ 335,367
Nov 28, 2023 $ 0.00105
+17.01%
$ 104.51 trillion $ 252,137
Nov 27, 2023 $ 0.000893
-0.82%
$ 89.32 trillion $ 296,418
Nov 26, 2023 $ 0.0009
-6.65%
$ 90.02 trillion $ 373,636
Nov 25, 2023 $ 0.000964
-0.82%
$ 96.41 trillion $ 369,134
Nov 24, 2023 $ 0.000972
+0.25%
$ 97.23 trillion $ 349,175
Nov 23, 2023 $ 0.00097
-0.41%
$ 97.05 trillion $ 354,842
Nov 22, 2023 $ 0.000975
+2.29%
$ 97.48 trillion $ 277,186
Nov 21, 2023 $ 0.000953
-3.25%
$ 95.29 trillion $ 325,178
Nov 20, 2023 $ 0.000985
+4.46%
$ 98.48 trillion $ 122,852
Nov 19, 2023 $ 0.000944
+4.62%
$ 94.35 trillion $ 314,950
Nov 18, 2023 $ 0.000902
+2.04%
$ 90.2 trillion $ 322,944
Nov 17, 2023 $ 0.000883
+0.46%
$ 88.34 trillion $ 268,170
Nov 16, 2023 $ 0.000879
-3.68%
$ 87.94 trillion $ 236,088
Nov 15, 2023 $ 0.000913
+0.88%
$ 91.32 trillion $ 265,132
Nov 14, 2023 $ 0.000905
-2.11%
$ 90.53 trillion $ 249,369
Nov 13, 2023 $ 0.000925
-2.97%
$ 92.52 trillion $ 267,936
Nov 12, 2023 $ 0.000954
+0.68%
$ 95.44 trillion $ 258,327
Nov 11, 2023 $ 0.00095
-2.73%
$ 95.03 trillion $ 202,883
Nov 10, 2023 $ 0.000977
+2.63%
$ 97.7 trillion $ 223,377
Nov 9, 2023 $ 0.00095
+2.54%
$ 95.01 trillion $ 227,491