Saitama Historical Data

SAITAMA Page 17
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $0.000935
+2.72%
$93.52 trillion $29,381
Jan 22, 2024 $0.000911
-1.23%
$91.1 trillion $22,007
Jan 21, 2024 $0.000922
-0.27%
$92.2 trillion $27,692
Jan 20, 2024 $0.000928
-0.92%
$92.83 trillion $24,386
Jan 19, 2024 $0.000936
+1.07%
$93.6 trillion $22,869
Jan 18, 2024 $0.000926
+0.66%
$92.6 trillion $19,801
Jan 17, 2024 $0.000919
-3.57%
$91.91 trillion $23,185
Jan 16, 2024 $0.000954
-3.98%
$95.36 trillion $15,483
Jan 15, 2024 $0.000994
-1.06%
$99.36 trillion $20,099
Jan 14, 2024 $0.001
+4.74%
$100.35 trillion $24,988
Jan 13, 2024 $0.000958
+4.33%
$95.83 trillion $21,609
Jan 12, 2024 $0.000931
+8.35%
$93.07 trillion $21,552
Jan 11, 2024 $0.000859
-5.88%
$85.9 trillion $17,071
Jan 10, 2024 $0.000913
+0.54%
$91.27 trillion $18,101
Jan 9, 2024 $0.000905
+1.13%
$90.55 trillion $18,965
Jan 8, 2024 $0.000896
-0.71%
$89.57 trillion $22,080
Jan 7, 2024 $0.000902
-0.76%
$90.21 trillion $26,090
Jan 6, 2024 $0.000909
-5.37%
$90.86 trillion $25,232
Jan 5, 2024 $0.000958
-0.26%
$95.82 trillion $21,074
Jan 4, 2024 $0.00096
+1.55%
$96.04 trillion $23,667
Jan 3, 2024 $0.000944
-1.32%
$94.38 trillion $18,528
Jan 2, 2024 $0.000957
+0.07%
$95.66 trillion $19,918
Jan 1, 2024 $0.000956
+3.88%
$95.59 trillion $23,077
Dec 31, 2023 $0.00092
+1.15%
$92.04 trillion $22,144
Dec 30, 2023 $0.000912
-0.12%
$91.16 trillion $27,685
Dec 29, 2023 $0.00091
-2.82%
$91.05 trillion $23,316
Dec 28, 2023 $0.000935
-3.41%
$93.5 trillion $23,412
Dec 27, 2023 $0.000967
+6.74%
$96.7 trillion $23,945
Dec 26, 2023 $0.000909
-1.31%
$90.92 trillion $23,849
Dec 25, 2023 $0.000921
-5.77%
$92.14 trillion $41,358
Dec 24, 2023 $0.000978
-1.88%
$97.76 trillion $43,848
Dec 23, 2023 $0.000996
+2.22%
$99.59 trillion $42,895
Dec 22, 2023 $0.000975
+4.52%
$97.49 trillion $42,917
Dec 21, 2023 $0.000933
+2.73%
$93.27 trillion $67,768
Dec 20, 2023 $0.000908
-2.10%
$90.79 trillion $121,308
Dec 19, 2023 $0.000926
-0.19%
$92.61 trillion $134,668
Dec 18, 2023 $0.000927
-0.28%
$92.74 trillion $144,498
Dec 17, 2023 $0.000931
-1.58%
$93.06 trillion $132,042
Dec 16, 2023 $0.000944
+1.38%
$94.39 trillion $127,191
Dec 15, 2023 $0.000931
-0.17%
$93.06 trillion $142,923
Dec 14, 2023 $0.000933
+2.15%
$93.32 trillion $147,008
Dec 13, 2023 $0.000915
+0.23%
$91.53 trillion $114,733
Dec 12, 2023 $0.000913
+2.84%
$91.35 trillion $108,159
Dec 11, 2023 $0.000892
-4.21%
$89.16 trillion $110,923
Dec 10, 2023 $0.00093
+0.69%
$93.04 trillion $121,695
Dec 9, 2023 $0.000924
-0.24%
$92.42 trillion $114,641
Dec 8, 2023 $0.000927
-9.25%
$92.73 trillion $118,376
Dec 7, 2023 $0.00101
+2.41%
$101.28 trillion $171,363
Dec 6, 2023 $0.000989
+5.31%
$98.88 trillion $194,101
Dec 5, 2023 $0.000939
-4.67%
$93.87 trillion $206,997