Saitama Historical Data

SAITAMA Page 19
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $0.000954
+7.31%
$95.43 trillion $312,820
Oct 14, 2023 $0.000889
+1.17%
$88.88 trillion $287,675
Oct 13, 2023 $0.000878
+1.85%
$87.85 trillion $256,304
Oct 12, 2023 $0.000863
+0.62%
$86.26 trillion $248,064
Oct 11, 2023 $0.000857
-0.63%
$85.71 trillion $216,427
Oct 10, 2023 $0.000862
-1.08%
$86.16 trillion $209,766
Oct 9, 2023 $0.00087
-1.26%
$87.01 trillion $167,474
Oct 8, 2023 $0.000881
-0.51%
$88.12 trillion $263,563
Oct 7, 2023 $0.000886
+1.67%
$88.57 trillion $253,872
Oct 6, 2023 $0.000871
+3.09%
$87.11 trillion $172,587
Oct 5, 2023 $0.000857
+0.77%
$85.67 trillion $292,791
Oct 4, 2023 $0.000858
+2.10%
$85.78 trillion $206,637
Oct 3, 2023 $0.00084
-1.50%
$84.01 trillion $248,127
Oct 2, 2023 $0.000851
+1.23%
$85.11 trillion $240,488
Oct 1, 2023 $0.000841
+2.19%
$84.12 trillion $226,895
Sep 30, 2023 $0.000823
-5.50%
$82.34 trillion $274,945
Sep 29, 2023 $0.000871
-3.45%
$87.09 trillion $111,735
Sep 28, 2023 $0.000902
+23.07%
$90.24 trillion $252,566
Sep 27, 2023 $0.000728
-0.37%
$72.81 trillion $155,643
Sep 26, 2023 $0.000731
+0.40%
$73.1 trillion $163,622
Sep 25, 2023 $0.000727
+8.52%
$72.67 trillion $155,376
Sep 24, 2023 $0.00067
-0.46%
$66.96 trillion $235,624
Sep 23, 2023 $0.000672
+1.07%
$67.25 trillion $240,393
Sep 22, 2023 $0.000665
+2.15%
$66.53 trillion $235,493
Sep 21, 2023 $0.000651
-0.71%
$65.13 trillion $175,489
Sep 20, 2023 $0.000656
-3.34%
$65.6 trillion $149,837
Sep 19, 2023 $0.000678
+6.06%
$67.84 trillion $199,483
Sep 18, 2023 $0.00064
+0.56%
$63.96 trillion $218,764
Sep 17, 2023 $0.000636
-1.23%
$63.59 trillion $233,785
Sep 16, 2023 $0.000644
+1.94%
$64.38 trillion $210,618
Sep 15, 2023 $0.000632
+0.86%
$63.15 trillion $198,249
Sep 14, 2023 $0.000626
+1.39%
$62.6 trillion $212,552
Sep 13, 2023 $0.000617
+0.33%
$61.72 trillion $212,767
Sep 12, 2023 $0.000615
-1.26%
$61.49 trillion $228,007
Sep 11, 2023 $0.000623
-4.81%
$62.28 trillion $209,758
Sep 10, 2023 $0.000655
-2.52%
$65.5 trillion $201,305
Sep 9, 2023 $0.000671
+1.76%
$67.14 trillion $190,935
Sep 8, 2023 $0.000665
+1.09%
$66.45 trillion $193,549
Sep 7, 2023 $0.000657
-1.18%
$65.67 trillion $204,720
Sep 6, 2023 $0.000665
+2.90%
$66.51 trillion $246,108
Sep 5, 2023 $0.000646
-1.16%
$64.63 trillion $231,375
Sep 4, 2023 $0.000653
-0.73%
$65.28 trillion $230,099
Sep 3, 2023 $0.000658
-0.53%
$65.76 trillion $192,341
Sep 2, 2023 $0.000661
+0.41%
$66.11 trillion $226,647
Sep 1, 2023 $0.000658
+0.71%
$65.84 trillion $215,979
Aug 31, 2023 $0.000654
-0.56%
$65.37 trillion $222,441
Aug 30, 2023 $0.000657
+0.32%
$65.74 trillion $250,257
Aug 29, 2023 $0.000655
+2.14%
$65.52 trillion $249,871
Aug 28, 2023 $0.000641
-0.49%
$64.15 trillion $234,440
Aug 27, 2023 $0.000645
+0.58%
$64.46 trillion $255,944