Saitama Historical Data

SAITAMA Page 2
Date Close Price change Market cap Trading volume
Sep 1 $0.0₁₁3
-100.00%
$5.4 trillion $3
Aug 25 $0.00005
+20.48%
$5 trillion $1
Aug 18 $0.0000542
+32.20%
$4.15 trillion $33
Aug 11 $0.000041
-48.36%
$4.1 trillion $10
Aug 4 $0.000041
-7.66%
$-- $2
Jul 28 $0.0000444
-13.28%
$4.44 trillion $24
Jul 21 $0.0000794
+1.99B%
$5.12 trillion $60
Jul 14 $0.00006
-21.04%
$399,995 $33
Jul 7 $0.000049
+0.00%
$7.6 trillion $72
Jun 30 $0.0000456
-40.77%
$-- $1
Jun 23 $0.0000408
-9.33%
$-- $11
Jun 16 $0.0₁₁4
-100.00%
$4.5 trillion $11
Jun 9 $0.000048
+71.43%
$4.8 trillion $2
Jun 2 $0.0000411
-22.60%
$-- $50
May 26 $0.0000531
+0.19%
$5.31 trillion $28
May 19 $0.0000414
-51.34%
$5.3 trillion $7
May 12 $0.0000404
-46.00%
$-- $118
May 5 $0.0000999
+77.73%
$7.48 trillion $9
Apr 28 $0.0000602
+602.00M%
$-- $23
Apr 21 $0.0₁₀1
-100.00%
$1 million $7
Apr 14 $0.0000722
+0.00%
$9.8 trillion $3
Apr 7 $0.0000649
-18.87%
$-- $14
Mar 31 $0.0000648
+1.30B%
$-- $7
Mar 24 $0.0000646
+1.29B%
$6.46 trillion $5
Mar 17 $0.000063
-67.86%
$-- $22
Mar 10 $0.000046
-4.76%
$4.6 trillion $37
Mar 3 $0.000085
+109.36%
$4.83 trillion $23
Feb 24 $0.0000406
-38.67%
$4.06 trillion $16
Feb 17 $0.000045
-1.96%
$6.62 trillion $228
Feb 10 $0.0₁₁9
-100.00%
$4.04 trillion $32
Feb 3 $0.0000471
-27.65%
$14 trillion $18
Jan 27 $0.0000651
+651.00M%
$6.51 trillion $145
Jan 20 $0.0000778
-64.47%
$7.78 trillion $64
Jan 13 $0.0000604
-13.71%
$21.9 trillion $53
Jan 6 $0.00007
+0.00%
$7 trillion $26
Dec 30 $0.0000999
+33.02%
$7 trillion $90
Dec 23 $0.0₁₀1
-100.00%
$7.51 trillion $296
Dec 16 $0.0000959
+5.27%
$10.43 trillion $137
Dec 9 $0.000203
+4.06B%
$9.11 trillion $50
Dec 2 $0.000111
+38.18%
$500,000 $181
Nov 25 $0.0000804
-59.03%
$8.04 trillion $57
Nov 18 $0.000197
+203.47%
$19.63 trillion $103
Nov 11 $0.0000697
-34.85%
$6.49 trillion $127
Nov 4 $0.000127
+59.14%
$10.7 trillion $25
Oct 28 $0.00008
+6.52%
$8 trillion $397
Oct 21 $0.000078
+5.41%
$7.51 trillion $299
Oct 14 $0.000074
+23.33%
$7.4 trillion $335
Oct 7 $0.00007
-72.11%
$9 trillion $267
Sep 30 $0.0₁₀136
-100.00%
$25.1 trillion $114
Sep 23 $0.0₁₀1
-62.25%
$29.99 trillion $32