Saitama Historical Data

SAITAMA Page 2
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0000602
+602.00M%
$ -- $ 23
Apr 21 $ 0.0₁₀1
-100.00%
$ 1 million $ 7
Apr 14 $ 0.0000722
+0.00%
$ 9.8 trillion $ 3
Apr 7 $ 0.0000649
-18.87%
$ -- $ 14
Mar 31 $ 0.0000648
+1.30B%
$ -- $ 7
Mar 24 $ 0.0000646
+1.29B%
$ 6.46 trillion $ 5
Mar 17 $ 0.000063
-67.86%
$ -- $ 22
Mar 10 $ 0.000046
-4.76%
$ 4.6 trillion $ 37
Mar 3 $ 0.000085
+109.36%
$ 4.83 trillion $ 23
Feb 24 $ 0.0000406
-38.67%
$ 4.06 trillion $ 16
Feb 17 $ 0.000045
-1.96%
$ 6.62 trillion $ 228
Feb 10 $ 0.0₁₁9
-100.00%
$ 4.04 trillion $ 32
Feb 3 $ 0.0000471
-27.65%
$ 14 trillion $ 18
Jan 27 $ 0.0000651
+651.00M%
$ 6.51 trillion $ 145
Jan 20 $ 0.0000778
-64.47%
$ 7.78 trillion $ 64
Jan 13 $ 0.0000604
-13.71%
$ 21.9 trillion $ 53
Jan 6 $ 0.00007
+0.00%
$ 7 trillion $ 26
Dec 30 $ 0.0000999
+33.02%
$ 7 trillion $ 90
Dec 23 $ 0.0₁₀1
-100.00%
$ 7.51 trillion $ 296
Dec 16 $ 0.0000959
+5.27%
$ 10.43 trillion $ 137
Dec 9 $ 0.000203
+4.06B%
$ 9.11 trillion $ 50
Dec 2 $ 0.000111
+38.18%
$ 500,000 $ 181
Nov 25 $ 0.0000804
-59.03%
$ 8.04 trillion $ 57
Nov 18 $ 0.000197
+203.47%
$ 19.63 trillion $ 103
Nov 11 $ 0.0000697
-34.85%
$ 6.49 trillion $ 127
Nov 4 $ 0.000127
+59.14%
$ 10.7 trillion $ 25
Oct 28 $ 0.00008
+6.52%
$ 8 trillion $ 397
Oct 21 $ 0.000078
+5.41%
$ 7.51 trillion $ 299
Oct 14 $ 0.000074
+23.33%
$ 7.4 trillion $ 335
Oct 7 $ 0.00007
-72.11%
$ 9 trillion $ 267
Sep 30 $ 0.0₁₀136
-100.00%
$ 25.1 trillion $ 114
Sep 23 $ 0.0₁₀1
-62.25%
$ 29.99 trillion $ 32
Sep 16 $ 0.0₁₀299
+73.74%
$ 2.65 million $ 63
Sep 9 $ 0.0₁₀172
-100.00%
$ 1.72 million $ 48
Sep 2 $ 0.0003
+1.20B%
$ 25.81 trillion $ 43
Aug 26 $ 0.0₁₀25
-100.00%
$ 2.5 million $ 2,017
Aug 19 $ 0.00647
+54.81%
$ 474.52 trillion $ 46,413
Aug 12 $ 0.00432
-29.98%
$ 418.09 trillion $ 65,460
Aug 5 $ 0.00842
-34.24%
$ 615.74 trillion $ 130,923
Jul 29 $ 0.0128
-38.35%
$ 1.28 quadrillion $ 60,005
Jul 22 $ 0.0234
-32.25%
$ 2.07 quadrillion $ 89,349
Jul 15 $ 0.037
+32.37%
$ 3.45 quadrillion $ 179,659
Jul 8 $ 0.035
-23.92%
$ 2.82 quadrillion $ 218,092
Jul 1 $ 0.041
+71.95B%
$ 4.6 quadrillion $ 81,739
Jun 24 $ 0.0₁₀57
+418.18%
$ 5.7 million $ 738
Jun 17 $ 0.0₁₀589
-100.00%
$ 1.1 million $ 827,276
Jun 10 $ 0.0846
-5.91%
$ 8.45 quadrillion $ 2.02 million
Jun 3 $ 0.079
+190.05%
$ 8.83 quadrillion $ 8.2 million
May 27 $ 0.0273
+188.01%
$ 2.73 quadrillion $ 811,643
May 20 $ 0.00938
+22.32%
$ 948.06 trillion $ 1.3 million