Saitama Historical Data

SAITAMA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.000809
-0.16%
$ 33.23 trillion $ 582,334
Jun 10, 2023 $ 0.00081
-4.09%
$ 33.28 trillion $ 442,456
Jun 9, 2023 $ 0.000844
-3.39%
$ 34.68 trillion $ 442,577
Jun 8, 2023 $ 0.000874
+0.42%
$ 35.9 trillion $ 411,794
Jun 7, 2023 $ 0.00087
-2.28%
$ 35.74 trillion $ 459,998
Jun 6, 2023 $ 0.000891
+0.31%
$ 36.58 trillion $ 325,002
Jun 5, 2023 $ 0.000882
-3.86%
$ 36.21 trillion $ 388,986
Jun 4, 2023 $ 0.000917
-1.14%
$ 37.67 trillion $ 517,732
Jun 3, 2023 $ 0.000928
+1.66%
$ 38.1 trillion $ 484,643
Jun 2, 2023 $ 0.000913
+4.61%
$ 37.48 trillion $ 290,190
Jun 1, 2023 $ 0.000872
-2.41%
$ 35.83 trillion $ 359,137
May 31, 2023 $ 0.000894
-2.20%
$ 36.72 trillion $ 419,064
May 30, 2023 $ 0.000948
+1.13%
$ 38.95 trillion $ 440,585
May 29, 2023 $ 0.000933
-0.48%
$ 38.3 trillion $ 421,848
May 28, 2023 $ 0.000937
-0.54%
$ 38.47 trillion $ 525,761
May 27, 2023 $ 0.00094
+3.52%
$ 38.6 trillion $ 369,027
May 26, 2023 $ 0.000908
+2.35%
$ 37.31 trillion $ 389,016
May 25, 2023 $ 0.000887
-2.19%
$ 36.42 trillion $ 664,658
May 24, 2023 $ 0.000906
+0.56%
$ 37.22 trillion $ 479,785
May 23, 2023 $ 0.000902
-1.17%
$ 37.06 trillion $ 314,034
May 22, 2023 $ 0.000914
-3.30%
$ 37.54 trillion $ 492,125
May 21, 2023 $ 0.000945
-0.26%
$ 38.83 trillion $ 522,683
May 20, 2023 $ 0.000948
+0.28%
$ 38.94 trillion $ 709,014
May 19, 2023 $ 0.000953
+2.98%
$ 39.16 trillion $ 413,298
May 18, 2023 $ 0.000926
-0.94%
$ 38.02 trillion $ 608,064
May 17, 2023 $ 0.00094
-1.58%
$ 38.62 trillion $ 447,306
May 16, 2023 $ 0.000955
-3.83%
$ 39.24 trillion $ 423,893
May 15, 2023 $ 0.000993
+0.34%
$ 40.8 trillion $ 447,182
May 14, 2023 $ 0.00099
-3.04%
$ 40.66 trillion $ 626,752
May 13, 2023 $ 0.00102
+3.20%
$ 41.94 trillion $ 664,922
May 12, 2023 $ 0.000989
-2.34%
$ 40.64 trillion $ 403,376
May 11, 2023 $ 0.00101
-2.95%
$ 41.61 trillion $ 429,162
May 10, 2023 $ 0.00104
-10.11%
$ 42.87 trillion $ 394,250
May 9, 2023 $ 0.00116
+13.59%
$ 47.72 trillion $ 247,032
May 8, 2023 $ 0.00102
-2.57%
$ 41.95 trillion $ 547,761
May 7, 2023 $ 0.00105
-1.34%
$ 43.11 trillion $ 607,691
May 6, 2023 $ 0.00106
-3.22%
$ 43.63 trillion $ 540,232
May 5, 2023 $ 0.0011
-11.71%
$ 45.1 trillion $ 591,741
May 4, 2023 $ 0.00125
-1.47%
$ 51.16 trillion $ 205,053
May 3, 2023 $ 0.00127
-1.92%
$ 51.97 trillion $ 417,204
May 2, 2023 $ 0.00129
-1.91%
$ 52.98 trillion $ 342,816
May 1, 2023 $ 0.00131
-7.42%
$ 53.98 trillion $ 195,004
Apr 30, 2023 $ 0.00142
-2.29%
$ 58.3 trillion $ 382,812
Apr 29, 2023 $ 0.00145
-0.37%
$ 59.66 trillion $ 843,463
Apr 28, 2023 $ 0.00146
-1.41%
$ 59.93 trillion $ 1.35 million
Apr 27, 2023 $ 0.00148
+1.27%
$ 60.78 trillion $ 1.37 million
Apr 26, 2023 $ 0.00146
-0.60%
$ 60.02 trillion $ 1.36 million
Apr 25, 2023 $ 0.00147
+1.46%
$ 60.4 trillion $ 726,816
Apr 24, 2023 $ 0.00145
-5.84%
$ 59.5 trillion $ 941,724
Apr 23, 2023 $ 0.00154
+2.39%
$ 63.09 trillion $ 1.09 million