Saitama Historical Data

SAITAMA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $0.00186
+2.90%
$76.53 trillion $251,195
Mar 28, 2023 $0.0018
+5.79%
$74.06 trillion $417,484
Mar 27, 2023 $0.0017
-9.34%
$69.89 trillion $565,102
Mar 26, 2023 $0.00188
-2.16%
$77.11 trillion $1.43 million
Mar 25, 2023 $0.00192
-1.63%
$78.8 trillion $876,722
Mar 24, 2023 $0.00195
-6.81%
$80.1 trillion $1.66 million
Mar 23, 2023 $0.00209
+7.82%
$85.98 trillion $353,832
Mar 22, 2023 $0.00194
-10.20%
$79.61 trillion $127,444
Mar 21, 2023 $0.00214
-2.15%
$87.91 trillion $109,340
Mar 20, 2023 $0.00218
-2.19%
$89.72 trillion $143,359
Mar 19, 2023 $0.00222
-0.54%
$91.41 trillion $120,988
Mar 18, 2023 $0.00225
+12.50%
$92.26 trillion $129,833
Mar 17, 2023 $0.002
+4.95%
$82.14 trillion $150,149
Mar 16, 2023 $0.0019
-4.14%
$78.03 trillion $97,673
Mar 15, 2023 $0.00198
-2.28%
$81.35 trillion $123,747
Mar 14, 2023 $0.00203
+2.02%
$83.59 trillion $135,248
Mar 13, 2023 $0.00198
+12.93%
$81.41 trillion $113,593
Mar 12, 2023 $0.00175
+12.25%
$71.99 trillion $147,948
Mar 11, 2023 $0.00156
+3.56%
$64.01 trillion $98,360
Mar 10, 2023 $0.0015
-0.09%
$61.77 trillion $131,441
Mar 9, 2023 $0.0015
-7.03%
$61.7 trillion $112,146
Mar 8, 2023 $0.00161
-7.90%
$66.13 trillion $89,270
Mar 7, 2023 $0.00175
-6.74%
$71.81 trillion $96,968
Mar 6, 2023 $0.00187
-3.69%
$77.02 trillion $86,032
Mar 5, 2023 $0.00194
-0.79%
$79.86 trillion $106,869
Mar 4, 2023 $0.00197
-4.59%
$81.05 trillion $107,914
Mar 3, 2023 $0.00207
-8.51%
$84.94 trillion $114,208
Mar 2, 2023 $0.00226
-2.83%
$92.81 trillion $106,207
Mar 1, 2023 $0.00234
+2.75%
$96.23 trillion $119,484
Feb 28, 2023 $0.00227
-2.64%
$93.19 trillion $126,907
Feb 27, 2023 $0.00232
-0.94%
$95.18 trillion $111,387
Feb 26, 2023 $0.00234
+0.49%
$96.11 trillion $94,525
Feb 25, 2023 $0.00233
-3.12%
$95.79 trillion $110,571
Feb 24, 2023 $0.0024
-5.68%
$98.44 trillion $99,608
Feb 23, 2023 $0.00254
-0.49%
$104.42 trillion $89,207
Feb 22, 2023 $0.00255
-5.39%
$104.64 trillion $110,549
Feb 21, 2023 $0.00269
-1.41%
$110.57 trillion $105,806
Feb 20, 2023 $0.00273
-0.36%
$112.21 trillion $105,829
Feb 19, 2023 $0.00273
-4.00%
$112.22 trillion $131,126
Feb 18, 2023 $0.00284
-2.60%
$116.85 trillion $124,593
Feb 17, 2023 $0.0029
+8.23%
$119.37 trillion $133,333
Feb 16, 2023 $0.00268
-3.91%
$110.35 trillion $249,009
Feb 15, 2023 $0.00281
+9.20%
$115.58 trillion $128,743
Feb 14, 2023 $0.00256
+6.06%
$105.34 trillion $100,805
Feb 13, 2023 $0.00241
-8.59%
$99.23 trillion $164,038
Feb 12, 2023 $0.00264
-0.37%
$108.71 trillion $131,608
Feb 11, 2023 $0.00266
+0.72%
$109.31 trillion $120,283
Feb 10, 2023 $0.00263
+1.22%
$108.02 trillion $171,624
Feb 9, 2023 $0.0026
-5.27%
$106.84 trillion $288,947
Feb 8, 2023 $0.00274
+4.79%
$112.63 trillion $118,798