Saitama Historical Data

SAITAMA Page 23
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.00143
+22.39%
$ 58.79 trillion $ 122,792
Jan 11, 2023 $ 0.00116
-0.20%
$ 47.89 trillion $ 112,254
Jan 10, 2023 $ 0.00116
+2.57%
$ 47.87 trillion $ 111,190
Jan 9, 2023 $ 0.00113
+4.68%
$ 46.4 trillion $ 129,635
Jan 8, 2023 $ 0.00107
-0.40%
$ 44.21 trillion $ 92,831
Jan 7, 2023 $ 0.00108
-2.59%
$ 44.52 trillion $ 84,417
Jan 6, 2023 $ 0.00111
+4.59%
$ 45.76 trillion $ 81,753
Jan 5, 2023 $ 0.00106
-0.54%
$ 43.76 trillion $ 95,720
Jan 4, 2023 $ 0.00107
+3.29%
$ 43.84 trillion $ 96,172
Jan 3, 2023 $ 0.00103
-3.48%
$ 42.42 trillion $ 90,552
Jan 2, 2023 $ 0.00106
+0.62%
$ 43.82 trillion $ 104,169
Jan 1, 2023 $ 0.00106
+2.68%
$ 43.54 trillion $ 103,574
Dec 31, 2022 $ 0.00103
-1.86%
$ 42.39 trillion $ 91,005
Dec 30, 2022 $ 0.00106
+0.18%
$ 43.43 trillion $ 84,574
Dec 29, 2022 $ 0.00105
-2.39%
$ 43.37 trillion $ 88,079
Dec 28, 2022 $ 0.00108
-3.79%
$ 44.34 trillion $ 102,112
Dec 27, 2022 $ 0.00112
-2.28%
$ 46.11 trillion $ 108,206
Dec 26, 2022 $ 0.00115
+2.77%
$ 47.33 trillion $ 115,694
Dec 25, 2022 $ 0.00111
-0.76%
$ 45.88 trillion $ 113,462
Dec 24, 2022 $ 0.00113
-0.90%
$ 46.45 trillion $ 97,248
Dec 23, 2022 $ 0.00114
+1.77%
$ 46.8 trillion $ 96,782
Dec 22, 2022 $ 0.00112
+1.33%
$ 46.19 trillion $ 107,862
Dec 21, 2022 $ 0.00111
-1.57%
$ 45.63 trillion $ 127,181
Dec 20, 2022 $ 0.00113
+7.96%
$ 46.41 trillion $ 99,645
Dec 19, 2022 $ 0.00104
-4.35%
$ 43 trillion $ 110,280
Dec 18, 2022 $ 0.00109
+1.46%
$ 44.83 trillion $ 109,768
Dec 17, 2022 $ 0.00108
-1.26%
$ 44.37 trillion $ 99,005
Dec 16, 2022 $ 0.00109
-7.16%
$ 44.72 trillion $ 118,155
Dec 15, 2022 $ 0.00117
-0.72%
$ 48 trillion $ 113,435
Dec 14, 2022 $ 0.00117
+3.01%
$ 48.33 trillion $ 109,526
Dec 13, 2022 $ 0.00114
+6.89%
$ 46.98 trillion $ 109,164
Dec 12, 2022 $ 0.00107
-0.94%
$ 44.03 trillion $ 104,854
Dec 11, 2022 $ 0.00108
+0.80%
$ 44.29 trillion $ 86,105
Dec 10, 2022 $ 0.00107
+2.48%
$ 44.17 trillion $ 96,283
Dec 9, 2022 $ 0.00103
-1.97%
$ 42.38 trillion $ 121,217
Dec 8, 2022 $ 0.00105
-0.31%
$ 43.22 trillion $ 97,397
Dec 7, 2022 $ 0.00105
+0.55%
$ 43.37 trillion $ 96,322
Dec 6, 2022 $ 0.00105
-1.52%
$ 43.27 trillion $ 113,786
Dec 5, 2022 $ 0.00106
+1.06%
$ 43.69 trillion $ 105,042
Dec 4, 2022 $ 0.00105
+0.77%
$ 43.23 trillion $ 133,187
Dec 3, 2022 $ 0.00104
-1.48%
$ 42.71 trillion $ 116,783
Dec 2, 2022 $ 0.00105
+3.24%
$ 43.26 trillion $ 127,851
Dec 1, 2022 $ 0.00102
-0.48%
$ 42.04 trillion $ 117,498
Nov 30, 2022 $ 0.00102
+5.73%
$ 41.95 trillion $ 108,042
Nov 29, 2022 $ 0.000962
+1.81%
$ 39.6 trillion $ 111,004
Nov 28, 2022 $ 0.000943
-2.24%
$ 38.83 trillion $ 131,609
Nov 27, 2022 $ 0.000965
+2.36%
$ 39.75 trillion $ 132,283
Nov 26, 2022 $ 0.000945
+1.85%
$ 38.94 trillion $ 116,533
Nov 25, 2022 $ 0.00093
+0.64%
$ 38.32 trillion $ 102,228
Nov 24, 2022 $ 0.000924
-0.77%
$ 38.05 trillion $ 100,564