Saitama Historical Data

SAITAMA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $0.00262
+2.40%
$107.51 trillion $194,060
Feb 6, 2023 $0.00257
-0.78%
$105.68 trillion $141,046
Feb 5, 2023 $0.00259
-0.91%
$106.56 trillion $144,808
Feb 4, 2023 $0.00261
+4.22%
$107.36 trillion $178,410
Feb 3, 2023 $0.00251
-2.27%
$103.05 trillion $105,816
Feb 2, 2023 $0.00256
+1.36%
$105.37 trillion $131,868
Feb 1, 2023 $0.00253
+6.50%
$104.15 trillion $150,956
Jan 31, 2023 $0.00237
-1.55%
$97.54 trillion $161,423
Jan 30, 2023 $0.00242
-8.59%
$99.5 trillion $154,778
Jan 29, 2023 $0.00266
+0.97%
$109.21 trillion $125,107
Jan 28, 2023 $0.00265
-3.79%
$108.86 trillion $151,258
Jan 27, 2023 $0.00275
+1.66%
$112.94 trillion $145,129
Jan 26, 2023 $0.0027
-1.33%
$111.08 trillion $153,307
Jan 25, 2023 $0.00273
+0.49%
$112.09 trillion $169,202
Jan 24, 2023 $0.00272
-3.46%
$111.84 trillion $163,437
Jan 23, 2023 $0.00281
+10.68%
$115.54 trillion $169,545
Jan 22, 2023 $0.00258
-1.54%
$106.05 trillion $178,170
Jan 21, 2023 $0.00267
-6.61%
$109.79 trillion $274,269
Jan 20, 2023 $0.00285
+53.57%
$117.36 trillion $419,708
Jan 19, 2023 $0.00184
+7.94%
$75.81 trillion $91,395
Jan 18, 2023 $0.00169
+0.52%
$69.75 trillion $122,324
Jan 17, 2023 $0.00168
+5.73%
$69.18 trillion $100,848
Jan 16, 2023 $0.00159
+5.04%
$65.37 trillion $98,990
Jan 15, 2023 $0.00152
+0.50%
$62.39 trillion $112,539
Jan 14, 2023 $0.00151
+4.24%
$62.19 trillion $160,784
Jan 13, 2023 $0.00144
-1.65%
$59.21 trillion $130,145
Jan 12, 2023 $0.00143
+22.39%
$58.79 trillion $122,792
Jan 11, 2023 $0.00116
-0.20%
$47.89 trillion $112,254
Jan 10, 2023 $0.00116
+2.57%
$47.87 trillion $111,190
Jan 9, 2023 $0.00113
+4.68%
$46.4 trillion $129,635
Jan 8, 2023 $0.00107
-0.40%
$44.21 trillion $92,831
Jan 7, 2023 $0.00108
-2.59%
$44.52 trillion $84,417
Jan 6, 2023 $0.00111
+4.59%
$45.76 trillion $81,753
Jan 5, 2023 $0.00106
-0.54%
$43.76 trillion $95,720
Jan 4, 2023 $0.00107
+3.29%
$43.84 trillion $96,172
Jan 3, 2023 $0.00103
-3.48%
$42.42 trillion $90,552
Jan 2, 2023 $0.00106
+0.62%
$43.82 trillion $104,169
Jan 1, 2023 $0.00106
+2.68%
$43.54 trillion $103,574
Dec 31, 2022 $0.00103
-1.86%
$42.39 trillion $91,005
Dec 30, 2022 $0.00106
+0.18%
$43.43 trillion $84,574
Dec 29, 2022 $0.00105
-2.39%
$43.37 trillion $88,079
Dec 28, 2022 $0.00108
-3.79%
$44.34 trillion $102,112
Dec 27, 2022 $0.00112
-2.28%
$46.11 trillion $108,206
Dec 26, 2022 $0.00115
+2.77%
$47.33 trillion $115,694
Dec 25, 2022 $0.00111
-0.76%
$45.88 trillion $113,462
Dec 24, 2022 $0.00113
-0.90%
$46.45 trillion $97,248
Dec 23, 2022 $0.00114
+1.77%
$46.8 trillion $96,782
Dec 22, 2022 $0.00112
+1.33%
$46.19 trillion $107,862
Dec 21, 2022 $0.00111
-1.57%
$45.63 trillion $127,181
Dec 20, 2022 $0.00113
+7.96%
$46.41 trillion $99,645