Saitama Historical Data

SAITAMA Page 25
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $0.00104
-4.35%
$43 trillion $110,280
Dec 18, 2022 $0.00109
+1.46%
$44.83 trillion $109,768
Dec 17, 2022 $0.00108
-1.26%
$44.37 trillion $99,005
Dec 16, 2022 $0.00109
-7.16%
$44.72 trillion $118,155
Dec 15, 2022 $0.00117
-0.72%
$48 trillion $113,435
Dec 14, 2022 $0.00117
+3.01%
$48.33 trillion $109,526
Dec 13, 2022 $0.00114
+6.89%
$46.98 trillion $109,164
Dec 12, 2022 $0.00107
-0.94%
$44.03 trillion $104,854
Dec 11, 2022 $0.00108
+0.80%
$44.29 trillion $86,105
Dec 10, 2022 $0.00107
+2.48%
$44.17 trillion $96,283
Dec 9, 2022 $0.00103
-1.97%
$42.38 trillion $121,217
Dec 8, 2022 $0.00105
-0.31%
$43.22 trillion $97,397
Dec 7, 2022 $0.00105
+0.55%
$43.37 trillion $96,322
Dec 6, 2022 $0.00105
-1.52%
$43.27 trillion $113,786
Dec 5, 2022 $0.00106
+1.06%
$43.69 trillion $105,042
Dec 4, 2022 $0.00105
+0.77%
$43.23 trillion $133,187
Dec 3, 2022 $0.00104
-1.48%
$42.71 trillion $116,783
Dec 2, 2022 $0.00105
+3.24%
$43.26 trillion $127,851
Dec 1, 2022 $0.00102
-0.48%
$42.04 trillion $117,498
Nov 30, 2022 $0.00102
+5.73%
$41.95 trillion $108,042
Nov 29, 2022 $0.000962
+1.81%
$39.6 trillion $111,004
Nov 28, 2022 $0.000943
-2.24%
$38.83 trillion $131,609
Nov 27, 2022 $0.000965
+2.36%
$39.75 trillion $132,283
Nov 26, 2022 $0.000945
+1.85%
$38.94 trillion $116,533
Nov 25, 2022 $0.00093
+0.64%
$38.32 trillion $102,228
Nov 24, 2022 $0.000924
-0.77%
$38.05 trillion $100,564
Nov 23, 2022 $0.000931
+3.10%
$38.33 trillion $120,147
Nov 22, 2022 $0.000906
+2.32%
$37.29 trillion $111,224
Nov 21, 2022 $0.000883
-10.39%
$36.35 trillion $114,228
Nov 20, 2022 $0.000984
+4.48%
$40.53 trillion $121,316
Nov 19, 2022 $0.00094
+1.11%
$38.71 trillion $126,088
Nov 18, 2022 $0.000926
-2.86%
$38.16 trillion $112,530
Nov 17, 2022 $0.000955
-0.90%
$39.32 trillion $113,537
Nov 16, 2022 $0.00096
-2.47%
$39.53 trillion $114,506
Nov 15, 2022 $0.000984
+4.36%
$40.53 trillion $23,186
Nov 14, 2022 $0.000939
-1.83%
$38.67 trillion $24,754
Nov 13, 2022 $0.000957
-2.46%
$39.43 trillion $47,986
Nov 12, 2022 $0.000982
+0.36%
$40.44 trillion $110,966
Nov 11, 2022 $0.000977
-1.57%
$40.23 trillion $76,273
Nov 10, 2022 $0.000981
+10.37%
$40.39 trillion $90,449
Nov 9, 2022 $0.000889
-14.41%
$36.63 trillion $84,844
Nov 8, 2022 $0.00104
-3.25%
$42.82 trillion $130,037
Nov 7, 2022 $0.00107
-1.26%
$44.27 trillion $109,247
Nov 6, 2022 $0.00109
+1.52%
$44.82 trillion $128,453
Nov 5, 2022 $0.00107
-4.01%
$44.2 trillion $96,035
Nov 4, 2022 $0.00112
+2.52%
$46.12 trillion $119,473
Nov 3, 2022 $0.00109
+1.03%
$44.98 trillion $121,127
Nov 2, 2022 $0.00108
+0.62%
$44.55 trillion $132,688
Nov 1, 2022 $0.00107
-5.96%
$44.29 trillion $121,778
Oct 31, 2022 $0.00114
-4.92%
$47.07 trillion $129,365