Saitama Historical Data

SAITAMA Page 27
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $0.0₉12
+3.06%
$4.94 million $7,751
Sep 10, 2022 $0.0₉115
-0.22%
$4.76 million $8,172
Sep 9, 2022 $0.0₉115
-5.01%
$4.75 million $8,808
Sep 8, 2022 $0.0₉121
+18.94%
$4.99 million $10,076
Sep 7, 2022 $0.0₉102
-7.33%
$4.22 million $8,130
Sep 6, 2022 $0.0₉11
+13.52%
$4.56 million $7,086
Sep 5, 2022 $0.0₁₀97
-2.82%
$4 million $6,755
Sep 4, 2022 $0.0₁₀987
-7.38%
$4.07 million $7,108
Sep 3, 2022 $0.0₉107
+12.45%
$4.41 million $6,123
Sep 2, 2022 $0.0₁₀948
-10.12%
$3.91 million $6,902
Sep 1, 2022 $0.0₉105
-1.77%
$4.35 million $6,520
Aug 31, 2022 $0.0₉107
-1.64%
$4.43 million $6,698
Aug 30, 2022 $0.0₉109
+4.97%
$4.51 million $7,157
Aug 29, 2022 $0.0₉105
-7.75%
$4.32 million $7,477
Aug 28, 2022 $0.0₉115
-14.77%
$4.77 million $8,660
Aug 27, 2022 $0.0₉135
+28.89%
$5.59 million $8,490
Aug 26, 2022 $0.0₉105
-1.37%
$4.33 million $6,555
Aug 25, 2022 $0.0₉105
-4.66%
$4.36 million $7,565
Aug 24, 2022 $0.0₉111
-3.26%
$4.57 million $5,732
Aug 23, 2022 $0.0₉114
+6.12%
$4.72 million $5,068
Aug 22, 2022 $0.0₉108
+2.96%
$4.45 million $7,235
Aug 21, 2022 $0.0₉106
+6.83%
$4.39 million $6,405
Aug 20, 2022 $0.0₁₀995
-10.35%
$4.11 million $5,611
Aug 19, 2022 $0.0₉111
-4.57%
$4.59 million $6,226
Aug 18, 2022 $0.0₉117
-2.37%
$4.82 million $5,738
Aug 17, 2022 $0.0₉12
-6.53%
$4.94 million $8,017
Aug 16, 2022 $0.0₉129
+5.07%
$5.32 million $8,987
Aug 15, 2022 $0.0₉122
+4.45%
$5.05 million $7,971
Aug 14, 2022 $0.0₉117
+10.32%
$4.82 million $9,008
Aug 13, 2022 $0.0₉105
+14.96%
$4.35 million $8,074
Aug 12, 2022 $0.0₁₀916
-3.00%
$3.78 million $6,164
Aug 11, 2022 $0.0₁₀939
-5.10%
$3.88 million $6,706
Aug 10, 2022 $0.0₁₀99
+25.64%
$4.09 million $9,847
Aug 9, 2022 $0.0₁₀787
+8.44%
$3.25 million $6,869
Aug 8, 2022 $0.0₁₀729
+2.99%
$3.01 million $6,109
Aug 7, 2022 $0.0₁₀708
+0.57%
$2.93 million $4,784
Aug 6, 2022 $0.0₁₀707
-11.85%
$2.92 million $8,258
Aug 5, 2022 $0.0₁₀802
+9.86%
$3.31 million $5,467
Aug 4, 2022 $0.0₁₀73
-7.59%
$3.02 million $5,998
Aug 3, 2022 $0.0₁₀79
+17.21%
$3.27 million $5,282
Aug 2, 2022 $0.0₁₀653
+18.08%
$2.7 million $4,138
Aug 1, 2022 $0.0₁₀547
-2.50%
$2.26 million $3,632
Jul 31, 2022 $0.0₁₀561
-15.51%
$2.32 million $3,906
Jul 30, 2022 $0.0₁₀663
-3.49%
$2.74 million $4,527
Jul 29, 2022 $0.0₁₀686
-16.85%
$2.84 million $4,958
Jul 28, 2022 $0.0₁₀843
+8.49%
$3.49 million $6,731
Jul 27, 2022 $0.0₁₀869
-1.59%
$3.59 million $5,279
Jul 26, 2022 $0.0₁₀81
-21.13%
$3.35 million $4,569
Jul 25, 2022 $0.0₉103
+0.00%
$4.25 million $9,236
Jul 24, 2022 $0.0₉103
+0.00%
$4.25 million $9,236