Saitama Historical Data

SAITAMA Page 28
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $0.0₉103
+0.00%
$4.25 million $9,236
Jul 22, 2022 $0.0₉103
-100.00%
$4.25 million $9,232
Jul 21, 2022 $0.00364
+2.57%
$150.95 trillion $299 million
Jul 20, 2022 $0.00354
+0.67%
$146.86 trillion $125.65 million
Jul 19, 2022 $0.00352
+5.52%
$145.95 trillion $1.6 million
Jul 18, 2022 $0.00333
+8.14%
$138.34 trillion $1.55 million
Jul 17, 2022 $0.00308
+1.42%
$127.95 trillion $1.28 million
Jul 16, 2022 $0.00304
+3.05%
$126.25 trillion $1.36 million
Jul 15, 2022 $0.00295
-2.71%
$122.51 trillion $1.39 million
Jul 14, 2022 $0.00303
+4.51%
$125.97 trillion $1.28 million
Jul 13, 2022 $0.0029
-2.47%
$120.68 trillion $1.25 million
Jul 12, 2022 $0.00298
-1.10%
$123.72 trillion $1.35 million
Jul 11, 2022 $0.00301
+0.65%
$124.92 trillion $3.5 million
Jul 10, 2022 $0.00298
-1.61%
$124.23 trillion $2.55 million
Jul 9, 2022 $0.00303
-0.62%
$126.1 trillion $16.82 million
Jul 8, 2022 $0.00305
+1.48%
$126.87 trillion $1.88 million
Jul 7, 2022 $0.003
+1.85%
$125.56 trillion $7.19 million
Jul 6, 2022 $0.00295
-1.60%
$123.34 trillion $3.63 million
Jul 5, 2022 $0.003
-2.21%
$125.59 trillion $4.05 million
Jul 4, 2022 $0.00307
+3.42%
$128.47 trillion $4.68 million
Jul 3, 2022 $0.00297
-0.66%
$124.27 trillion $4.34 million
Jul 2, 2022 $0.00299
-0.17%
$125.14 trillion $3.9 million
Jul 1, 2022 $0.00299
+5.38%
$125.31 trillion $3.7 million
Jun 30, 2022 $0.00284
-7.57%
$118.99 trillion $3.27 billion
Jun 29, 2022 $0.00307
+0.01%
$128.81 trillion $3.92 million
Jun 28, 2022 $0.00307
-10.18%
$128.79 trillion $3.16 million
Jun 27, 2022 $0.00342
-6.96%
$143.48 trillion $3.09 million
Jun 26, 2022 $0.00367
-3.32%
$154.26 trillion $875,102
Jun 25, 2022 $0.0038
+1.73%
$159.65 trillion $3.63 million
Jun 24, 2022 $0.00373
+3.46%
$156.62 trillion $3.05 million
Jun 23, 2022 $0.00361
+12.42%
$151.65 trillion $1.61 million
Jun 22, 2022 $0.00321
+4.05%
$134.93 trillion $1.28 million
Jun 21, 2022 $0.00309
+2.74%
$129.68 trillion $1.21 million
Jun 20, 2022 $0.003
-3.00%
$125.89 trillion $1.16 million
Jun 19, 2022 $0.00309
+1.41%
$129.83 trillion $1.22 million
Jun 18, 2022 $0.00302
+3.21%
$127.12 trillion $3.65 million
Jun 17, 2022 $0.00293
+8.11%
$123.11 trillion $1.1 million
Jun 16, 2022 $0.0027
+1.13B%
$113.73 trillion $430,460
Jun 15, 2022 $0.0₉24
-23.08%
$10.1 million $1,581
Jun 14, 2022 $0.0₉312
+9.47%
$13.13 million $4,397
Jun 13, 2022 $0.0₉285
-16.18%
$12.14 million $3,055
Jun 12, 2022 $0.0₉34
+21.86%
$14.49 million $7,547
Jun 11, 2022 $0.0₉279
+0.36%
$11.89 million $2,625
Jun 10, 2022 $0.0₉278
-95.09%
$11.86 million $4,336
Jun 9, 2022 $0.0₈567
+0.45%
$242.88 million $110,585
Jun 8, 2022 $0.0₈564
+105.10%
$241.78 million $541,230
Jun 7, 2022 $0.0₈276
-52.33%
$118.41 million $1.29 million
Jun 6, 2022 $0.0₈578
+2.44%
$247.92 million $5.18 million
Jun 5, 2022 $0.0₈564
+10.59%
$242.03 million $4.1 million
Jun 4, 2022 $0.0₈51
+13.30%
$218.84 million $2.38 million