Saitama Historical Data

SAITAMA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 0.0₇111
-6.07%
$ 482.7 million $ 6.84 million
Mar 17, 2022 $ 0.0₇118
-4.75%
$ 513.06 million $ 5.1 million
Mar 16, 2022 $ 0.0₇124
+0.06%
$ 538.7 million $ 5 million
Mar 15, 2022 $ 0.0₇124
-1.67%
$ 538.42 million $ 4.32 million
Mar 14, 2022 $ 0.0₇126
+6.62%
$ 547.57 million $ 5.51 million
Mar 13, 2022 $ 0.0₇118
-5.64%
$ 513.73 million $ 3.39 million
Mar 12, 2022 $ 0.0₇125
-0.09%
$ 544.5 million $ 5.56 million
Mar 11, 2022 $ 0.0₇125
+6.66%
$ 545.28 million $ 7.79 million
Mar 10, 2022 $ 0.0₇117
-5.98%
$ 511.29 million $ 5.08 million
Mar 9, 2022 $ 0.0₇125
+6.45%
$ 543.92 million $ 6.61 million
Mar 8, 2022 $ 0.0₇117
-15.24%
$ 511.03 million $ 8.18 million
Mar 7, 2022 $ 0.0₇138
+9.15%
$ 602.95 million $ 9.99 million
Mar 6, 2022 $ 0.0₇127
-9.16%
$ 552.48 million $ 11.01 million
Mar 5, 2022 $ 0.0₇14
-12.91%
$ 608.32 million $ 11.95 million
Mar 4, 2022 $ 0.0₇16
-10.01%
$ 698.57 million $ 12.84 million
Mar 3, 2022 $ 0.0₇178
+5.85%
$ 776.45 million $ 6.57 million
Mar 2, 2022 $ 0.0₇168
+3.92%
$ 733.67 million $ 16.27 million
Mar 1, 2022 $ 0.0₇162
-4.18%
$ 706.1 million $ 9.14 million
Feb 28, 2022 $ 0.0₇169
+8.83%
$ 736.92 million $ 11.51 million
Feb 27, 2022 $ 0.0₇155
-10.38%
$ 677.2 million $ 7.51 million
Feb 26, 2022 $ 0.0₇173
-2.62%
$ 755.7 million $ 10.27 million
Feb 25, 2022 $ 0.0₇178
+12.52%
$ 776.3 million $ 10.18 million
Feb 24, 2022 $ 0.0₇158
-8.97%
$ 689.92 million $ 23.68 million
Feb 23, 2022 $ 0.0₇174
+0.41%
$ 758.21 million $ 8.36 million
Feb 22, 2022 $ 0.0₇173
+5.08%
$ 755.14 million $ 10.88 million
Feb 21, 2022 $ 0.0₇165
-3.66%
$ 719.66 million $ 7.18 million
Feb 20, 2022 $ 0.0₇171
-3.48%
$ 747.01 million $ 5.85 million
Feb 19, 2022 $ 0.0₇177
+1.29%
$ 773.97 million $ 5.11 million
Feb 18, 2022 $ 0.0₇175
-6.80%
$ 764.18 million $ 13.87 million
Feb 17, 2022 $ 0.0₇188
+2.23%
$ 820.04 million $ 10.7 million
Feb 16, 2022 $ 0.0₇184
-6.05%
$ 802.26 million $ 11.87 million
Feb 15, 2022 $ 0.0₇196
+2.74%
$ 854.04 million $ 16.91 million
Feb 14, 2022 $ 0.0₇19
+4.97%
$ 831.34 million $ 13.12 million
Feb 13, 2022 $ 0.0₇181
-9.58%
$ 791.15 million $ 11.92 million
Feb 12, 2022 $ 0.0₇2
+18.28%
$ 875.11 million $ 21.68 million
Feb 11, 2022 $ 0.0₇169
-19.18%
$ 740.11 million $ 25.84 million
Feb 10, 2022 $ 0.0₇209
-27.53%
$ 916.09 million $ 48.86 million
Feb 9, 2022 $ 0.0₇289
-3.77%
$ 1.26 billion $ 24.03 million
Feb 8, 2022 $ 0.0₇3
+15.25%
$ 1.31 billion $ 28.17 million
Feb 7, 2022 $ 0.0₇261
+4.26%
$ 1.14 billion $ 16.27 million
Feb 6, 2022 $ 0.0₇25
+0.30%
$ 1.09 billion $ 11.54 million
Feb 5, 2022 $ 0.0₇249
-3.81%
$ 1.09 billion $ 11.71 million
Feb 4, 2022 $ 0.0₇259
+9.35%
$ 1.13 billion $ 19.75 million
Feb 3, 2022 $ 0.0₇237
-13.93%
$ 1.04 billion $ 18.29 million
Feb 2, 2022 $ 0.0₇275
+3.05%
$ 1.2 billion $ 23.45 million
Feb 1, 2022 $ 0.0₇267
-12.50%
$ 1.17 billion $ 26.65 million
Jan 31, 2022 $ 0.0₇306
-7.63%
$ 1.34 billion $ 18.92 million
Jan 30, 2022 $ 0.0₇331
+2.34%
$ 1.45 billion $ 32.52 million
Jan 29, 2022 $ 0.0₇324
+22.66%
$ 1.42 billion $ 46.35 million
Jan 28, 2022 $ 0.0₇264
+21.72%
$ 1.16 billion $ 31.03 million