Saitama Historical Data

SAITAMA Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0141
+2,301.13%
$ 769.59 trillion $ 1.31 million
May 6 $ 0.000583
-25.14%
$ 58.67 trillion $ 17,393
Apr 29 $ 0.000644
-4.21%
$ 77.92 trillion $ 13,200
Apr 22 $ 0.000615
-16.85%
$ 67.25 trillion $ 3,427
Apr 15 $ 0.000737
-5.14%
$ 73.85 trillion $ 31,051
Apr 8 $ 0.000777
-1.50%
$ 77.73 trillion $ 146,527
Apr 1 $ 0.000794
-3.00%
$ 79.02 trillion $ 196,636
Mar 25 $ 0.00077
-6.75%
$ 81.87 trillion $ 196,249
Mar 18 $ 0.000806
+5.62%
$ 82.43 trillion $ 120,076
Mar 11 $ 0.000736
-16.49%
$ 76.66 trillion $ 142,066
Mar 4 $ 0.000885
-3.46%
$ 87.9 trillion $ 112,058
Feb 26 $ 0.00092
-16.19%
$ 92.03 trillion $ 187,333
Feb 19 $ 0.0011
+2.01%
$ 109.82 trillion $ 203,623
Feb 12 $ 0.00108
+13.32%
$ 107.52 trillion $ 240,997
Feb 5 $ 0.000928
+5.24%
$ 94.79 trillion $ 264,612
Jan 29 $ 0.000882
-3.76%
$ 88.22 trillion $ 288,892
Jan 22 $ 0.000904
-1.95%
$ 91.63 trillion $ 234,874
Jan 15 $ 0.000928
-7.56%
$ 92.2 trillion $ 125,823
Jan 8 $ 0.000958
+6.23%
$ 100.35 trillion $ 119,379
Jan 1 $ 0.000909
-1.26%
$ 90.21 trillion $ 131,496
Dec 25 $ 0.000912
-6.77%
$ 92.04 trillion $ 163,564
Dec 18 $ 0.000996
+7.08%
$ 97.76 trillion $ 554,054
Dec 11 $ 0.000944
+1.41%
$ 93.06 trillion $ 750,937
Dec 4 $ 0.000924
-8.07%
$ 93.04 trillion $ 994,686
Nov 27 $ 0.000999
+10.98%
$ 99.94 trillion $ 1.63 million
Nov 20 $ 0.000964
+2.26%
$ 90.02 trillion $ 1.8 million
Nov 13 $ 0.000902
-5.40%
$ 94.35 trillion $ 1.61 million
Nov 6 $ 0.00095
-12.26%
$ 95.44 trillion $ 1.32 million
Oct 30 $ 0.00108
-7.23%
$ 108.3 trillion $ 1.38 million
Oct 23 $ 0.00117
+6.44%
$ 116.97 trillion $ 1.42 million
Oct 16 $ 0.0011
+15.19%
$ 109.92 trillion $ 1.38 million
Oct 9 $ 0.000889
+0.86%
$ 95.43 trillion $ 1.39 million
Oct 2 $ 0.000886
+5.35%
$ 88.12 trillion $ 1.41 million
Sep 25 $ 0.000841
+25.62%
$ 84.12 trillion $ 1.34 million
Sep 18 $ 0.000672
+5.72%
$ 66.96 trillion $ 1.22 million
Sep 11 $ 0.000644
-1.60%
$ 63.59 trillion $ 1.27 million
Sep 4 $ 0.000671
+2.10%
$ 65.5 trillion $ 1.3 million
Aug 28 $ 0.000658
+2.02%
$ 65.76 trillion $ 1.59 million
Aug 21 $ 0.000641
-3.19%
$ 64.46 trillion $ 1.48 million
Aug 14 $ 0.000667
-2.90%
$ 66.23 trillion $ 1.37 million
Aug 7 $ 0.000705
-6.44%
$ 68.65 trillion $ 2.41 million
Jul 31 $ 0.000759
-1.96%
$ 75.91 trillion $ 3.36 million
Jul 24 $ 0.000774
+1.02%
$ 77.35 trillion $ 2.36 million
Jul 17 $ 0.000766
-4.18%
$ 31.44 trillion $ 3.06 million
Jul 10 $ 0.000799
-0.24%
$ 32.83 trillion $ 3.01 million
Jul 3 $ 0.00079
-8.16%
$ 32.44 trillion $ 3.18 million
Jun 26 $ 0.000861
-6.74%
$ 35.35 trillion $ 3.96 million
Jun 19 $ 0.000917
+13.38%
$ 37.9 trillion $ 2.51 million
Jun 12 $ 0.000806
-0.44%
$ 33.21 trillion $ 1.6 million
Jun 5 $ 0.000809
-11.78%
$ 33.23 trillion $ 3.05 million