Saitama Historical Data

SAITAMA Page 3
Date Close Price change Market cap Trading volume
Sep 16 $0.0₁₀299
+73.74%
$2.65 million $63
Sep 9 $0.0₁₀172
-100.00%
$1.72 million $48
Sep 2 $0.0003
+1.20B%
$25.81 trillion $43
Aug 26 $0.0₁₀25
-100.00%
$2.5 million $2,017
Aug 19 $0.00647
+54.81%
$474.52 trillion $46,413
Aug 12 $0.00432
-29.98%
$418.09 trillion $65,460
Aug 5 $0.00842
-34.24%
$615.74 trillion $130,923
Jul 29 $0.0128
-38.35%
$1.28 quadrillion $60,005
Jul 22 $0.0234
-32.25%
$2.07 quadrillion $89,349
Jul 15 $0.037
+32.37%
$3.45 quadrillion $179,659
Jul 8 $0.035
-23.92%
$2.82 quadrillion $218,092
Jul 1 $0.041
+71.95B%
$4.6 quadrillion $81,739
Jun 24 $0.0₁₀57
+418.18%
$5.7 million $738
Jun 17 $0.0₁₀589
-100.00%
$1.1 million $827,276
Jun 10 $0.0846
-5.91%
$8.45 quadrillion $2.02 million
Jun 3 $0.079
+190.05%
$8.83 quadrillion $8.2 million
May 27 $0.0273
+188.01%
$2.73 quadrillion $811,643
May 20 $0.00938
+22.32%
$948.06 trillion $1.3 million
May 13 $0.0141
+2.30K%
$769.59 trillion $1.31 million
May 6 $0.000583
-25.14%
$58.67 trillion $17,393
Apr 29 $0.000644
-4.21%
$77.92 trillion $13,200
Apr 22 $0.000615
-16.85%
$67.25 trillion $3,427
Apr 15 $0.000737
-5.14%
$73.85 trillion $31,051
Apr 8 $0.000777
-1.50%
$77.73 trillion $146,527
Apr 1 $0.000794
-3.00%
$79.02 trillion $196,636
Mar 25 $0.00077
-6.75%
$81.87 trillion $196,249
Mar 18 $0.000806
+5.62%
$82.43 trillion $120,076
Mar 11 $0.000736
-16.49%
$76.66 trillion $142,066
Mar 4 $0.000885
-3.46%
$87.9 trillion $112,058
Feb 26 $0.00092
-16.19%
$92.03 trillion $187,333
Feb 19 $0.0011
+2.01%
$109.82 trillion $203,623
Feb 12 $0.00108
+13.32%
$107.52 trillion $240,997
Feb 5 $0.000928
+5.24%
$94.79 trillion $264,612
Jan 29 $0.000882
-3.76%
$88.22 trillion $288,892
Jan 22 $0.000904
-1.95%
$91.63 trillion $234,874
Jan 15 $0.000928
-7.56%
$92.2 trillion $125,823
Jan 8 $0.000958
+6.23%
$100.35 trillion $119,379
Jan 1 $0.000909
-1.26%
$90.21 trillion $131,496
Dec 25 $0.000912
-6.77%
$92.04 trillion $163,564
Dec 18 $0.000996
+7.08%
$97.76 trillion $554,054
Dec 11 $0.000944
+1.41%
$93.06 trillion $750,937
Dec 4 $0.000924
-8.07%
$93.04 trillion $994,686
Nov 27 $0.000999
+10.98%
$99.94 trillion $1.63 million
Nov 20 $0.000964
+2.26%
$90.02 trillion $1.8 million
Nov 13 $0.000902
-5.40%
$94.35 trillion $1.61 million
Nov 6 $0.00095
-12.26%
$95.44 trillion $1.32 million
Oct 30 $0.00108
-7.23%
$108.3 trillion $1.38 million
Oct 23 $0.00117
+6.44%
$116.97 trillion $1.42 million
Oct 16 $0.0011
+15.19%
$109.92 trillion $1.38 million
Oct 9 $0.000889
+0.86%
$95.43 trillion $1.39 million