Saitama Historical Data

SAITAMA Page 30
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $ 0.0₇232
+0.30%
$ 1.02 billion $ 10.77 million
Jan 25, 2022 $ 0.0₇232
-11.25%
$ 1.02 billion $ 15.73 million
Jan 24, 2022 $ 0.0₇261
-10.87%
$ 1.15 billion $ 13.17 million
Jan 23, 2022 $ 0.0₇293
+24.96%
$ 1.28 billion $ 21.99 million
Jan 22, 2022 $ 0.0₇235
+7.75%
$ 1.03 billion $ 16.42 million
Jan 21, 2022 $ 0.0₇218
-27.85%
$ 954.41 million $ 38.1 million
Jan 20, 2022 $ 0.0₇302
-15.24%
$ 1.32 billion $ 14.99 million
Jan 19, 2022 $ 0.0₇356
-1.81%
$ 1.56 billion $ 11.56 million
Jan 18, 2022 $ 0.0₇363
-4.87%
$ 1.59 billion $ 13.07 million
Jan 17, 2022 $ 0.0₇382
-9.19%
$ 1.67 billion $ 12.41 million
Jan 16, 2022 $ 0.0₇42
+11.75%
$ 1.84 billion $ 25.01 million
Jan 15, 2022 $ 0.0₇377
-6.52%
$ 1.65 billion $ 19.8 million
Jan 14, 2022 $ 0.0₇402
-9.76%
$ 1.76 billion $ 24.79 million
Jan 13, 2022 $ 0.0₇446
-3.90%
$ 1.96 billion $ 13.94 million
Jan 12, 2022 $ 0.0₇465
-1.00%
$ 2.04 billion $ 30.94 million
Jan 11, 2022 $ 0.0₇47
-6.04%
$ 2.06 billion $ 16.07 million
Jan 10, 2022 $ 0.0₇5
+0.22%
$ 2.19 billion $ 32.4 million
Jan 9, 2022 $ 0.0₇502
-9.68%
$ 2.2 billion $ 34.99 million
Jan 8, 2022 $ 0.0₇557
-15.96%
$ 2.44 billion $ 62.27 million
Jan 7, 2022 $ 0.0₇662
-9.38%
$ 2.91 billion $ 33.29 million
Jan 6, 2022 $ 0.0₇732
+5.38%
$ 3.21 billion $ 32.72 million
Jan 5, 2022 $ 0.0₇698
-16.43%
$ 3.07 billion $ 57.82 million
Jan 4, 2022 $ 0.0₇836
+23.98%
$ 3.67 billion $ 97.78 million
Jan 3, 2022 $ 0.0₇675
+34.04%
$ 2.96 billion $ 40.07 million
Jan 2, 2022 $ 0.0₇503
+0.32%
$ 2.21 billion $ 10.84 million
Jan 1, 2022 $ 0.0₇501
+5.93%
$ 2.2 billion $ 9.64 million
Dec 31, 2021 $ 0.0₇473
+0.28%
$ 2.08 billion $ 13.57 million
Dec 30, 2021 $ 0.0₇472
-3.15%
$ 2.07 billion $ 12.57 million
Dec 29, 2021 $ 0.0₇487
+3.42%
$ 2.14 billion $ 14.24 million
Dec 28, 2021 $ 0.0₇47
-6.59%
$ 2.07 billion $ 11.15 million
Dec 27, 2021 $ 0.0₇504
+1.25%
$ 2.21 billion $ 11.57 million
Dec 26, 2021 $ 0.0₇497
-14.14%
$ 2.18 billion $ 24.56 million
Dec 25, 2021 $ 0.0₇577
+29.71%
$ 2.54 billion $ 18.24 million
Dec 24, 2021 $ 0.0₇445
-3.64%
$ 1.96 billion $ 13.39 million
Dec 23, 2021 $ 0.0₇462
+2.36%
$ 2.03 billion $ 13.14 million
Dec 22, 2021 $ 0.0₇452
-8.90%
$ 1.99 billion $ 20.35 million
Dec 21, 2021 $ 0.0₇497
+7.31%
$ 2.18 billion $ 19.03 million
Dec 20, 2021 $ 0.0₇462
-3.98%
$ 2.03 billion $ 18.84 million
Dec 19, 2021 $ 0.0₇481
+27.10%
$ 2.11 billion $ 37.03 million
Dec 18, 2021 $ 0.0₇38
+9.54%
$ 1.67 billion $ 21.45 million
Dec 17, 2021 $ 0.0₇346
-2.66%
$ 1.52 billion $ 22.47 million
Dec 16, 2021 $ 0.0₇353
-7.69%
$ 1.55 billion $ 12.49 million
Dec 15, 2021 $ 0.0₇385
-0.95%
$ 1.69 billion $ 23.66 million
Dec 14, 2021 $ 0.0₇388
-3.59%
$ 1.71 billion $ 18.24 million
Dec 13, 2021 $ 0.0₇402
-10.85%
$ 1.77 billion $ 12.79 million
Dec 12, 2021 $ 0.0₇452
-0.95%
$ 1.99 billion $ 13.04 million
Dec 11, 2021 $ 0.0₇457
+9.17%
$ 2.01 billion $ 12.65 million
Dec 10, 2021 $ 0.0₇437
-0.08%
$ 1.92 billion $ 19.09 million
Dec 9, 2021 $ 0.0₇437
-9.54%
$ 1.92 billion $ 17.49 million
Dec 8, 2021 $ 0.0₇482
-8.11%
$ 2.12 billion $ 20 million