Saitama Historical Data

SAITAMA Page 31
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $ 0.0₇524
+16.54%
$ 2.31 billion $ 15.49 million
Dec 6, 2021 $ 0.0₇449
-3.10%
$ 1.98 billion $ 29.47 million
Dec 5, 2021 $ 0.0₇464
+3.16%
$ 2.04 billion $ 75.76 million
Dec 4, 2021 $ 0.0₇448
-26.70%
$ 1.97 billion $ 47.76 million
Dec 3, 2021 $ 0.0₇611
-3.13%
$ 2.69 billion $ 16.98 million
Dec 2, 2021 $ 0.0₇63
-0.82%
$ 2.77 billion $ 26.9 million
Dec 1, 2021 $ 0.0₇635
-8.76%
$ 2.8 billion $ 21.77 million
Nov 30, 2021 $ 0.0₇695
-0.56%
$ 3.06 billion $ 43.67 million
Nov 29, 2021 $ 0.0₇701
+16.80%
$ 3.09 billion $ 44.78 million
Nov 28, 2021 $ 0.0₇6
+3.40%
$ 2.65 billion $ 15.36 million
Nov 27, 2021 $ 0.0₇58
+8.52%
$ 2.56 billion $ 18.72 million
Nov 26, 2021 $ 0.0₇536
-11.41%
$ 2.37 billion $ 18.52 million
Nov 25, 2021 $ 0.0₇606
+1.89%
$ 2.67 billion $ 23.08 million
Nov 24, 2021 $ 0.0₇595
-6.48%
$ 2.62 billion $ 38.71 million
Nov 23, 2021 $ 0.0₇637
+40.94%
$ 2.81 billion $ 91.1 million
Nov 22, 2021 $ 0.0₇452
-12.80%
$ -- $ 71.99 million
Download