Saitama Historical Data

SAITAMA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $0.0₇174
+0.41%
$758.21 million $8.36 million
Feb 22, 2022 $0.0₇173
+5.08%
$755.14 million $10.88 million
Feb 21, 2022 $0.0₇165
-3.66%
$719.66 million $7.18 million
Feb 20, 2022 $0.0₇171
-3.48%
$747.01 million $5.85 million
Feb 19, 2022 $0.0₇177
+1.29%
$773.97 million $5.11 million
Feb 18, 2022 $0.0₇175
-6.80%
$764.18 million $13.87 million
Feb 17, 2022 $0.0₇188
+2.23%
$820.04 million $10.7 million
Feb 16, 2022 $0.0₇184
-6.05%
$802.26 million $11.87 million
Feb 15, 2022 $0.0₇196
+2.74%
$854.04 million $16.91 million
Feb 14, 2022 $0.0₇19
+4.97%
$831.34 million $13.12 million
Feb 13, 2022 $0.0₇181
-9.58%
$791.15 million $11.92 million
Feb 12, 2022 $0.0₇2
+18.28%
$875.11 million $21.68 million
Feb 11, 2022 $0.0₇169
-19.18%
$740.11 million $25.84 million
Feb 10, 2022 $0.0₇209
-27.53%
$916.09 million $48.86 million
Feb 9, 2022 $0.0₇289
-3.77%
$1.26 billion $24.03 million
Feb 8, 2022 $0.0₇3
+15.25%
$1.31 billion $28.17 million
Feb 7, 2022 $0.0₇261
+4.26%
$1.14 billion $16.27 million
Feb 6, 2022 $0.0₇25
+0.30%
$1.09 billion $11.54 million
Feb 5, 2022 $0.0₇249
-3.81%
$1.09 billion $11.71 million
Feb 4, 2022 $0.0₇259
+9.35%
$1.13 billion $19.75 million
Feb 3, 2022 $0.0₇237
-13.93%
$1.04 billion $18.29 million
Feb 2, 2022 $0.0₇275
+3.05%
$1.2 billion $23.45 million
Feb 1, 2022 $0.0₇267
-12.50%
$1.17 billion $26.65 million
Jan 31, 2022 $0.0₇306
-7.63%
$1.34 billion $18.92 million
Jan 30, 2022 $0.0₇331
+2.34%
$1.45 billion $32.52 million
Jan 29, 2022 $0.0₇324
+22.66%
$1.42 billion $46.35 million
Jan 28, 2022 $0.0₇264
+21.72%
$1.16 billion $31.03 million
Jan 27, 2022 $0.0₇217
-6.71%
$949.85 million $8.33 million
Jan 26, 2022 $0.0₇232
+0.30%
$1.02 billion $10.77 million
Jan 25, 2022 $0.0₇232
-11.25%
$1.02 billion $15.73 million
Jan 24, 2022 $0.0₇261
-10.87%
$1.15 billion $13.17 million
Jan 23, 2022 $0.0₇293
+24.96%
$1.28 billion $21.99 million
Jan 22, 2022 $0.0₇235
+7.75%
$1.03 billion $16.42 million
Jan 21, 2022 $0.0₇218
-27.85%
$954.41 million $38.1 million
Jan 20, 2022 $0.0₇302
-15.24%
$1.32 billion $14.99 million
Jan 19, 2022 $0.0₇356
-1.81%
$1.56 billion $11.56 million
Jan 18, 2022 $0.0₇363
-4.87%
$1.59 billion $13.07 million
Jan 17, 2022 $0.0₇382
-9.19%
$1.67 billion $12.41 million
Jan 16, 2022 $0.0₇42
+11.75%
$1.84 billion $25.01 million
Jan 15, 2022 $0.0₇377
-6.52%
$1.65 billion $19.8 million
Jan 14, 2022 $0.0₇402
-9.76%
$1.76 billion $24.79 million
Jan 13, 2022 $0.0₇446
-3.90%
$1.96 billion $13.94 million
Jan 12, 2022 $0.0₇465
-1.00%
$2.04 billion $30.94 million
Jan 11, 2022 $0.0₇47
-6.04%
$2.06 billion $16.07 million
Jan 10, 2022 $0.0₇5
+0.22%
$2.19 billion $32.4 million
Jan 9, 2022 $0.0₇502
-9.68%
$2.2 billion $34.99 million
Jan 8, 2022 $0.0₇557
-15.96%
$2.44 billion $62.27 million
Jan 7, 2022 $0.0₇662
-9.38%
$2.91 billion $33.29 million
Jan 6, 2022 $0.0₇732
+5.38%
$3.21 billion $32.72 million
Jan 5, 2022 $0.0₇698
-16.43%
$3.07 billion $57.82 million