Saitama Historical Data

SAITAMA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $0.0₇836
+23.98%
$3.67 billion $97.78 million
Jan 3, 2022 $0.0₇675
+34.04%
$2.96 billion $40.07 million
Jan 2, 2022 $0.0₇503
+0.32%
$2.21 billion $10.84 million
Jan 1, 2022 $0.0₇501
+5.93%
$2.2 billion $9.64 million
Dec 31, 2021 $0.0₇473
+0.28%
$2.08 billion $13.57 million
Dec 30, 2021 $0.0₇472
-3.15%
$2.07 billion $12.57 million
Dec 29, 2021 $0.0₇487
+3.42%
$2.14 billion $14.24 million
Dec 28, 2021 $0.0₇47
-6.59%
$2.07 billion $11.15 million
Dec 27, 2021 $0.0₇504
+1.25%
$2.21 billion $11.57 million
Dec 26, 2021 $0.0₇497
-14.14%
$2.18 billion $24.56 million
Dec 25, 2021 $0.0₇577
+29.71%
$2.54 billion $18.24 million
Dec 24, 2021 $0.0₇445
-3.64%
$1.96 billion $13.39 million
Dec 23, 2021 $0.0₇462
+2.36%
$2.03 billion $13.14 million
Dec 22, 2021 $0.0₇452
-8.90%
$1.99 billion $20.35 million
Dec 21, 2021 $0.0₇497
+7.31%
$2.18 billion $19.03 million
Dec 20, 2021 $0.0₇462
-3.98%
$2.03 billion $18.84 million
Dec 19, 2021 $0.0₇481
+27.10%
$2.11 billion $37.03 million
Dec 18, 2021 $0.0₇38
+9.54%
$1.67 billion $21.45 million
Dec 17, 2021 $0.0₇346
-2.66%
$1.52 billion $22.47 million
Dec 16, 2021 $0.0₇353
-7.69%
$1.55 billion $12.49 million
Dec 15, 2021 $0.0₇385
-0.95%
$1.69 billion $23.66 million
Dec 14, 2021 $0.0₇388
-3.59%
$1.71 billion $18.24 million
Dec 13, 2021 $0.0₇402
-10.85%
$1.77 billion $12.79 million
Dec 12, 2021 $0.0₇452
-0.95%
$1.99 billion $13.04 million
Dec 11, 2021 $0.0₇457
+9.17%
$2.01 billion $12.65 million
Dec 10, 2021 $0.0₇437
-0.08%
$1.92 billion $19.09 million
Dec 9, 2021 $0.0₇437
-9.54%
$1.92 billion $17.49 million
Dec 8, 2021 $0.0₇482
-8.11%
$2.12 billion $20 million
Dec 7, 2021 $0.0₇524
+16.54%
$2.31 billion $15.49 million
Dec 6, 2021 $0.0₇449
-3.10%
$1.98 billion $29.47 million
Dec 5, 2021 $0.0₇464
+3.16%
$2.04 billion $75.76 million
Dec 4, 2021 $0.0₇448
-26.70%
$1.97 billion $47.76 million
Dec 3, 2021 $0.0₇611
-3.13%
$2.69 billion $16.98 million
Dec 2, 2021 $0.0₇63
-0.82%
$2.77 billion $26.9 million
Dec 1, 2021 $0.0₇635
-8.76%
$2.8 billion $21.77 million
Nov 30, 2021 $0.0₇695
-0.56%
$3.06 billion $43.67 million
Nov 29, 2021 $0.0₇701
+16.80%
$3.09 billion $44.78 million
Nov 28, 2021 $0.0₇6
+3.40%
$2.65 billion $15.36 million
Nov 27, 2021 $0.0₇58
+8.52%
$2.56 billion $18.72 million
Nov 26, 2021 $0.0₇536
-11.41%
$2.37 billion $18.52 million
Nov 25, 2021 $0.0₇606
+1.89%
$2.67 billion $23.08 million
Nov 24, 2021 $0.0₇595
-6.48%
$2.62 billion $38.71 million
Nov 23, 2021 $0.0₇637
+40.94%
$2.81 billion $91.1 million
Nov 22, 2021 $0.0₇452
-12.80%
$-- $71.99 million
Download