Saitama Historical Data

SAITAMA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2 $0.000886
+5.35%
$88.12 trillion $1.41 million
Sep 25 $0.000841
+25.62%
$84.12 trillion $1.34 million
Sep 18 $0.000672
+5.72%
$66.96 trillion $1.22 million
Sep 11 $0.000644
-1.60%
$63.59 trillion $1.27 million
Sep 4 $0.000671
+2.10%
$65.5 trillion $1.3 million
Aug 28 $0.000658
+2.02%
$65.76 trillion $1.59 million
Aug 21 $0.000641
-3.19%
$64.46 trillion $1.48 million
Aug 14 $0.000667
-2.90%
$66.23 trillion $1.37 million
Aug 7 $0.000705
-6.44%
$68.65 trillion $2.41 million
Jul 31 $0.000759
-1.96%
$75.91 trillion $3.36 million
Jul 24 $0.000774
+1.02%
$77.35 trillion $2.36 million
Jul 17 $0.000766
-4.18%
$31.44 trillion $3.06 million
Jul 10 $0.000799
-0.24%
$32.83 trillion $3.01 million
Jul 3 $0.00079
-8.16%
$32.44 trillion $3.18 million
Jun 26 $0.000861
-6.74%
$35.35 trillion $3.96 million
Jun 19 $0.000917
+13.38%
$37.9 trillion $2.51 million
Jun 12 $0.000806
-0.44%
$33.21 trillion $1.6 million
Jun 5 $0.000809
-11.78%
$33.23 trillion $3.05 million
May 29 $0.000917
-2.13%
$37.67 trillion $2.93 million
May 22 $0.00094
-0.56%
$38.47 trillion $2.71 million
May 15 $0.000948
-4.25%
$38.83 trillion $3.05 million
May 8 $0.00102
-2.57%
$40.66 trillion $2.69 million
May 1 $0.00105
-26.06%
$43.11 trillion $2.9 million
Apr 24 $0.00145
-5.57%
$58.3 trillion $6.59 million
Apr 17 $0.0015
-14.80%
$63.09 trillion $5.05 million
Apr 10 $0.00177
+3.05%
$72.37 trillion $5.86 million
Apr 3 $0.00171
-4.79%
$70.43 trillion $7.64 million
Mar 27 $0.0018
-4.04%
$73.98 trillion $3.33 million
Mar 20 $0.00192
-14.08%
$77.11 trillion $3.27 million
Mar 13 $0.00225
+27.98%
$91.41 trillion $750,242
Mar 6 $0.00156
-19.95%
$71.99 trillion $614,216
Feb 27 $0.00194
-16.88%
$79.86 trillion $792,975
Feb 20 $0.00234
-14.64%
$96.11 trillion $716,094
Feb 13 $0.00273
+3.39%
$112.22 trillion $1.03 million
Feb 6 $0.00264
+2.07%
$108.71 trillion $1.17 million
Jan 30 $0.00259
-2.09%
$106.56 trillion $1.03 million
Jan 23 $0.00265
+4.31%
$109.21 trillion $951,879
Jan 16 $0.00258
+70.50%
$106.05 trillion $1.29 million
Jan 9 $0.00152
+40.80%
$62.39 trillion $879,339
Jan 2 $0.00107
+1.52%
$44.21 trillion $645,616
Dec 26 $0.00106
-5.46%
$43.54 trillion $693,244
Dec 19 $0.00111
+2.06%
$45.88 trillion $752,461
Dec 12 $0.00109
+0.87%
$44.83 trillion $763,907
Dec 5 $0.00107
+2.16%
$44.29 trillion $630,046
Nov 28 $0.00105
+8.83%
$43.23 trillion $845,974
Nov 21 $0.000945
-4.00%
$39.75 trillion $664,924
Nov 14 $0.00094
-1.74%
$40.53 trillion $514,601
Nov 7 $0.000957
-12.05%
$39.43 trillion $649,801
Oct 31 $0.00109
-9.45%
$44.82 trillion $848,921
Oct 24 $0.00115
+1.95B%
$47.35 trillion $757,933