Saitama Historical Data

SAITAMA Page 4
Date Close Price change Market cap Trading volume
May 29 $ 0.000917
-2.13%
$ 37.67 trillion $ 2.93 million
May 22 $ 0.00094
-0.56%
$ 38.47 trillion $ 2.71 million
May 15 $ 0.000948
-4.25%
$ 38.83 trillion $ 3.05 million
May 8 $ 0.00102
-2.57%
$ 40.66 trillion $ 2.69 million
May 1 $ 0.00105
-26.06%
$ 43.11 trillion $ 2.9 million
Apr 24 $ 0.00145
-5.57%
$ 58.3 trillion $ 6.59 million
Apr 17 $ 0.0015
-14.80%
$ 63.09 trillion $ 5.05 million
Apr 10 $ 0.00177
+3.05%
$ 72.37 trillion $ 5.86 million
Apr 3 $ 0.00171
-4.79%
$ 70.43 trillion $ 7.64 million
Mar 27 $ 0.0018
-4.04%
$ 73.98 trillion $ 3.33 million
Mar 20 $ 0.00192
-14.08%
$ 77.11 trillion $ 3.27 million
Mar 13 $ 0.00225
+27.98%
$ 91.41 trillion $ 750,242
Mar 6 $ 0.00156
-19.95%
$ 71.99 trillion $ 614,216
Feb 27 $ 0.00194
-16.88%
$ 79.86 trillion $ 792,975
Feb 20 $ 0.00234
-14.64%
$ 96.11 trillion $ 716,094
Feb 13 $ 0.00273
+3.39%
$ 112.22 trillion $ 1.03 million
Feb 6 $ 0.00264
+2.07%
$ 108.71 trillion $ 1.17 million
Jan 30 $ 0.00259
-2.09%
$ 106.56 trillion $ 1.03 million
Jan 23 $ 0.00265
+4.31%
$ 109.21 trillion $ 951,879
Jan 16 $ 0.00258
+70.50%
$ 106.05 trillion $ 1.29 million
Jan 9 $ 0.00152
+40.80%
$ 62.39 trillion $ 879,339
Jan 2 $ 0.00107
+1.52%
$ 44.21 trillion $ 645,616
Dec 26 $ 0.00106
-5.46%
$ 43.54 trillion $ 693,244
Dec 19 $ 0.00111
+2.06%
$ 45.88 trillion $ 752,461
Dec 12 $ 0.00109
+0.87%
$ 44.83 trillion $ 763,907
Dec 5 $ 0.00107
+2.16%
$ 44.29 trillion $ 630,046
Nov 28 $ 0.00105
+8.83%
$ 43.23 trillion $ 845,974
Nov 21 $ 0.000945
-4.00%
$ 39.75 trillion $ 664,924
Nov 14 $ 0.00094
-1.74%
$ 40.53 trillion $ 514,601
Nov 7 $ 0.000957
-12.05%
$ 39.43 trillion $ 649,801
Oct 31 $ 0.00109
-9.45%
$ 44.82 trillion $ 848,921
Oct 24 $ 0.00115
+1.95B%
$ 47.35 trillion $ 757,933
Oct 17 $ 0.0₁₀593
-2.78%
$ 2.44 million $ 26,533
Oct 10 $ 0.0₁₀61
-6.42%
$ 2.52 million $ 28,686
Oct 3 $ 0.0₁₀646
-10.56%
$ 2.66 million $ 31,475
Sep 26 $ 0.0₁₀724
-17.84%
$ 2.99 million $ 34,943
Sep 19 $ 0.0₁₀886
-12.56%
$ 3.63 million $ 36,823
Sep 12 $ 0.0₉101
-15.28%
$ 5.23 million $ 52,068
Sep 5 $ 0.0₉12
+19.89%
$ 4 million $ 56,778
Aug 29 $ 0.0₁₀987
-12.93%
$ 4.07 million $ 47,985
Aug 22 $ 0.0₉115
+10.25%
$ 4.77 million $ 49,304
Aug 15 $ 0.0₉106
-9.22%
$ 4.39 million $ 48,955
Aug 8 $ 0.0₉117
+64.88%
$ 4.82 million $ 52,777
Aug 1 $ 0.0₁₀708
+26.20%
$ 2.93 million $ 37,559
Jul 25 $ 0.0₁₀561
-45.37%
$ 2.32 million $ 39,205
Jul 18 $ 0.0₉103
-100.00%
$ 4.25 million $ 427.83 million
Jul 11 $ 0.00308
+3.23%
$ 127.94 trillion $ 11.42 million
Jul 4 $ 0.00298
+0.53%
$ 124.07 trillion $ 40.8 million
Jun 27 $ 0.00297
-19.20%
$ 124.22 trillion $ 3.29 billion
Jun 20 $ 0.00367
+18.97%
$ 154.21 trillion $ 12.82 million