Saitama Historical Data

SAITAMA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.000041
+0.00%
$ 4.1 trillion $ 0
Aug 16, 2025 $ 0.0₁₀1
+0.00%
$ -- $ 0.1
Aug 15, 2025 $ 0.0₁₀1
-100.00%
$ 999,999 $ 0.1
Aug 14, 2025 $ 0.000041
-18.00%
$ 4.1 trillion $ 0
Aug 13, 2025 $ 0.00005
-13.19%
$ 5 trillion $ 1
Aug 12, 2025 $ 0.0000576
-27.46%
$ 5.76 trillion $ 5
Aug 11, 2025 $ 0.0000794
+0.00%
$ 7.94 trillion $ 4
Aug 9, 2025 $ 0.000041
+0.00%
$ 4.1 trillion $ 0
Aug 8, 2025 $ 0.000041
-25.05%
$ 4.1 trillion $ 0
Aug 7, 2025 $ 0.000041
+0.00%
$ 4.1 trillion $ 0
Aug 6, 2025 $ 0.000041
+0.00%
$ 4.1 trillion $ 0
Aug 5, 2025 $ 0.0000576
+0.00%
$ -- $ 0
Aug 4, 2025 $ 0.000047
+5.89%
$ 4.7 trillion $ 1
Aug 3, 2025 $ 0.0000444
-24.75%
$ 4.44 trillion $ 0
Aug 2, 2025 $ 0.000059
+13.03%
$ 5.9 trillion $ 9
Aug 1, 2025 $ 0.0000522
+0.00%
$ 5.22 trillion $ 0
Jul 31, 2025 $ 0.0000562
+0.00%
$ -- $ 5
Jul 30, 2025 $ 0.0000562
+26.26%
$ 5.62 trillion $ 9
Jul 29, 2025 $ 0.0000445
+0.00%
$ 4.45 trillion $ 0
Jul 28, 2025 $ 0.0000512
+0.00%
$ -- $ 0.1
Jul 27, 2025 $ 0.0000512
-35.52%
$ 5.12 trillion $ 0.1
Jul 26, 2025 $ 0.0000794
+0.00%
$ 7.94 trillion $ 18
Jul 25, 2025 $ 0.0000794
+80.87%
$ 7.94 trillion $ 7
Jul 24, 2025 $ 0.0000439
+439.00M%
$ 4.39 trillion $ 8
Jul 23, 2025 $ 0.0₁₁9
+0.00%
$ -- $ 16
Jul 22, 2025 $ 0.00006
+0.00%
$ 6 trillion $ 5
Jul 21, 2025 $ 0.00006
+1.50B%
$ 6 trillion $ 5
Jul 20, 2025 $ 0.0₁₁4
+0.00%
$ 399,995 $ 0
Jul 19, 2025 $ 0.00006
+0.00%
$ -- $ 0.1
Jul 18, 2025 $ 0.00006
-1.32%
$ 6 trillion $ 4
Jul 17, 2025 $ 0
--%
$ -- $ 0
Jul 16, 2025 $ 0.0000607
+0.00%
$ -- $ 8
Jul 15, 2025 $ 0.0000607
-11.90%
$ 6.07 trillion $ 16
Jul 14, 2025 $ 0.000076
+0.00%
$ 7.6 trillion $ 5
Jul 13, 2025 $ 0.000076
+0.00%
$ 7.6 trillion $ 5
Jul 12, 2025 $ 0.000049
+0.00%
$ -- $ 0
Jul 11, 2025 $ 0.000049
+0.00%
$ 4.9 trillion $ 0
Jul 10, 2025 $ 0.000049
+0.00%
$ 4.9 trillion $ 0
Jul 9, 2025 $ 0.000049
+0.00%
$ 4.9 trillion $ 20
Jul 8, 2025 $ 0.000049
+0.00%
$ 4.9 trillion $ 52
Jul 6, 2025 $ 0.0000456
+0.00%
$ -- $ 1
Jul 5, 2025 $ 0.0000456
+0.00%
$ 4.56 trillion $ 1
Jul 4, 2025 $ 0.0000408
+0.00%
$ -- $ 0.1
Jul 3, 2025 $ 0.0000408
+0.00%
$ 4.08 trillion $ 0.1
Jul 2, 2025 $ 0.000077
+0.00%
$ -- $ 0
Jul 1, 2025 $ 0.000077
+0.00%
$ 7.7 trillion $ 0
Jun 28, 2025 $ 0.0000408
+1.02B%
$ -- $ 0
Jun 27, 2025 $ 0.0₁₁4
+0.00%
$ 399,999 $ 0.1
Jun 24, 2025 $ 0.0000408
+0.00%
$ 4.08 trillion $ 1
Jun 23, 2025 $ 0.0000408
-9.33%
$ 4.08 trillion $ 10