Saitama Historical Data

SAITAMA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.0₁₁9
+0.00%
$ -- $ 16
Jul 22, 2025 $ 0.00006
+0.00%
$ 6 trillion $ 5
Jul 21, 2025 $ 0.00006
+1.50B%
$ 6 trillion $ 5
Jul 20, 2025 $ 0.0₁₁4
+0.00%
$ 399,995 $ 0
Jul 19, 2025 $ 0.00006
+0.00%
$ -- $ 0.1
Jul 18, 2025 $ 0.00006
-1.32%
$ 6 trillion $ 4
Jul 17, 2025 $ 0
--%
$ -- $ 0
Jul 16, 2025 $ 0.0000607
+0.00%
$ -- $ 8
Jul 15, 2025 $ 0.0000607
-11.90%
$ 6.07 trillion $ 16
Jul 14, 2025 $ 0.000076
+0.00%
$ 7.6 trillion $ 5
Jul 13, 2025 $ 0.000076
+0.00%
$ 7.6 trillion $ 5
Jul 12, 2025 $ 0.000049
+0.00%
$ -- $ 0
Jul 11, 2025 $ 0.000049
+0.00%
$ 4.9 trillion $ 0
Jul 10, 2025 $ 0.000049
+0.00%
$ 4.9 trillion $ 0
Jul 9, 2025 $ 0.000049
+0.00%
$ 4.9 trillion $ 20
Jul 8, 2025 $ 0.000049
+0.00%
$ 4.9 trillion $ 52
Jul 6, 2025 $ 0.0000456
+0.00%
$ -- $ 1
Jul 5, 2025 $ 0.0000456
+0.00%
$ 4.56 trillion $ 1
Jul 4, 2025 $ 0.0000408
+0.00%
$ -- $ 0.1
Jul 3, 2025 $ 0.0000408
+0.00%
$ 4.08 trillion $ 0.1
Jul 2, 2025 $ 0.000077
+0.00%
$ -- $ 0
Jul 1, 2025 $ 0.000077
+0.00%
$ 7.7 trillion $ 0
Jun 28, 2025 $ 0.0000408
+1.02B%
$ -- $ 0
Jun 27, 2025 $ 0.0₁₁4
+0.00%
$ 399,999 $ 0.1
Jun 24, 2025 $ 0.0000408
+0.00%
$ 4.08 trillion $ 1
Jun 23, 2025 $ 0.0000408
-9.33%
$ 4.08 trillion $ 10
Jun 22, 2025 $ 0.000045
+1.13B%
$ 4.5 trillion $ 1
Jun 21, 2025 $ 0.0₁₁4
-100.00%
$ 399,999 $ 0
Jun 20, 2025 $ 0.000048
+0.00%
$ 4.8 trillion $ 5
Jun 18, 2025 $ 0.000077
+0.00%
$ 7.7 trillion $ 5
Jun 17, 2025 $ 0.000048
+0.00%
$ 4.8 trillion $ 0
Jun 16, 2025 $ 0.000048
+0.00%
$ 4.8 trillion $ 0
Jun 15, 2025 $ 0.000048
+0.00%
$ 4.8 trillion $ 4
Jun 13, 2025 $ 0.000048
+0.00%
$ -- $ 0
Jun 12, 2025 $ 0.0000769
+0.00%
$ 7.69 trillion $ 0
Jun 11, 2025 $ 0.0000769
+59.90%
$ 7.69 trillion $ 0
Jun 10, 2025 $ 0.0000481
+71.79%
$ 4.81 trillion $ 1
Jun 8, 2025 $ 0.0000411
+0.00%
$ -- $ 0
Jun 7, 2025 $ 0.0000411
+456.67M%
$ 4.11 trillion $ 0
Jun 6, 2025 $ 0.000048
+0.00%
$ 4.8 trillion $ 0
Jun 5, 2025 $ 0.000048
+0.00%
$ 4.8 trillion $ 0
Jun 4, 2025 $ 0.000046
-13.37%
$ 4.6 trillion $ 30
Jun 3, 2025 $ 0.0000531
+0.00%
$ 5.31 trillion $ 8
Jun 2, 2025 $ 0.0000531
+0.00%
$ 5.31 trillion $ 12
Jun 1, 2025 $ 0.0000531
+0.19%
$ 5.31 trillion $ 21
May 30, 2025 $ 0.0000531
+0.00%
$ -- $ 3
May 29, 2025 $ 0.0000531
+0.00%
$ 5.31 trillion $ 4
May 28, 2025 $ 0.0000531
+0.00%
$ 5.31 trillion $ 0.1
May 26, 2025 $ 0.000053
+0.00%
$ -- $ 0
May 25, 2025 $ 0.000053
+28.14%
$ 5.3 trillion $ 0