Saitama Historical Data

SAITAMA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.00309
+908.52M%
$ 129.8 trillion $ 6.4 million
Jun 6 $ 0.0₉34
-93.97%
$ 14.49 million $ 7.13 million
May 30 $ 0.0₈564
+12.58%
$ 242.01 million $ 20.3 million
May 23 $ 0.0₈501
+36.11%
$ 215.12 million $ 33.59 million
May 16 $ 0.0₈368
-9.39%
$ 158.17 million $ 35.19 million
May 9 $ 0.0₈406
-26.26%
$ 174.84 million $ 51.51 million
May 2 $ 0.0₈551
-5.40%
$ 237.82 million $ 18.76 million
Apr 25 $ 0.0₈583
-4.11%
$ 251.55 million $ 23.28 million
Apr 18 $ 0.0₈607
-10.10%
$ 262.67 million $ 22.02 million
Apr 11 $ 0.0₈676
-14.87%
$ 292.36 million $ 37.69 million
Apr 4 $ 0.0₈793
-32.47%
$ 343.67 million $ 50.53 million
Mar 28 $ 0.0₇117
+4.08%
$ 509.7 million $ 106.47 million
Mar 21 $ 0.0₇113
+1.86%
$ 490.52 million $ 96.97 million
Mar 14 $ 0.0₇111
-6.03%
$ 482.31 million $ 36.62 million
Mar 7 $ 0.0₇118
-6.90%
$ 513.69 million $ 46.61 million
Feb 28 $ 0.0₇127
-18.35%
$ 552.39 million $ 79.29 million
Feb 21 $ 0.0₇155
-9.26%
$ 677.14 million $ 78.06 million
Feb 14 $ 0.0₇171
-5.63%
$ 747.01 million $ 77.43 million
Feb 7 $ 0.0₇181
-27.55%
$ 790.99 million $ 176.76 million
Jan 31 $ 0.0₇25
-24.47%
$ 1.09 billion $ 130.3 million
Jan 24 $ 0.0₇331
+12.95%
$ 1.45 billion $ 157.9 million
Jan 17 $ 0.0₇293
-30.28%
$ 1.28 billion $ 128.54 million
Jan 10 $ 0.0₇42
-15.78%
$ 1.84 billion $ 162.97 million
Jan 3 $ 0.0₇502
-0.38%
$ 2.2 billion $ 358.94 million
Dec 27 $ 0.0₇503
+1.04%
$ 2.21 billion $ 83.59 million
Dec 20 $ 0.0₇577
+20.04%
$ 2.54 billion $ 103 million
Dec 13 $ 0.0₇481
+6.54%
$ 2.11 billion $ 148.13 million
Dec 6 $ 0.0₇452
-2.45%
$ 1.99 billion $ 127.23 million
Nov 29 $ 0.0₇464
-22.81%
$ 2.04 billion $ 277.62 million
Nov 22 $ 0.0₇6
+15.81%
$ 2.65 billion $ 277.49 million
Download