Saitama Historical Data

SAITAMA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17 $0.0₁₀593
-2.78%
$2.44 million $26,533
Oct 10 $0.0₁₀61
-6.42%
$2.52 million $28,686
Oct 3 $0.0₁₀646
-10.56%
$2.66 million $31,475
Sep 26 $0.0₁₀724
-17.84%
$2.99 million $34,943
Sep 19 $0.0₁₀886
-12.56%
$3.63 million $36,823
Sep 12 $0.0₉101
-15.28%
$5.23 million $52,068
Sep 5 $0.0₉12
+19.89%
$4 million $56,778
Aug 29 $0.0₁₀987
-12.93%
$4.07 million $47,985
Aug 22 $0.0₉115
+10.25%
$4.77 million $49,304
Aug 15 $0.0₉106
-9.22%
$4.39 million $48,955
Aug 8 $0.0₉117
+64.88%
$4.82 million $52,777
Aug 1 $0.0₁₀708
+26.20%
$2.93 million $37,559
Jul 25 $0.0₁₀561
-45.37%
$2.32 million $39,205
Jul 18 $0.0₉103
-100.00%
$4.25 million $427.83 million
Jul 11 $0.00308
+3.23%
$127.94 trillion $11.42 million
Jul 4 $0.00298
+0.53%
$124.07 trillion $40.8 million
Jun 27 $0.00297
-19.20%
$124.22 trillion $3.29 billion
Jun 20 $0.00367
+18.97%
$154.21 trillion $12.82 million
Jun 13 $0.00309
+908.52M%
$129.8 trillion $6.4 million
Jun 6 $0.0₉34
-93.97%
$14.49 million $7.13 million
May 30 $0.0₈564
+12.58%
$242.01 million $20.3 million
May 23 $0.0₈501
+36.11%
$215.12 million $33.59 million
May 16 $0.0₈368
-9.39%
$158.17 million $35.19 million
May 9 $0.0₈406
-26.26%
$174.84 million $51.51 million
May 2 $0.0₈551
-5.40%
$237.82 million $18.76 million
Apr 25 $0.0₈583
-4.11%
$251.55 million $23.28 million
Apr 18 $0.0₈607
-10.10%
$262.67 million $22.02 million
Apr 11 $0.0₈676
-14.87%
$292.36 million $37.69 million
Apr 4 $0.0₈793
-32.47%
$343.67 million $50.53 million
Mar 28 $0.0₇117
+4.08%
$509.7 million $106.47 million
Mar 21 $0.0₇113
+1.86%
$490.52 million $96.97 million
Mar 14 $0.0₇111
-6.03%
$482.31 million $36.62 million
Mar 7 $0.0₇118
-6.90%
$513.69 million $46.61 million
Feb 28 $0.0₇127
-18.35%
$552.39 million $79.29 million
Feb 21 $0.0₇155
-9.26%
$677.14 million $78.06 million
Feb 14 $0.0₇171
-5.63%
$747.01 million $77.43 million
Feb 7 $0.0₇181
-27.55%
$790.99 million $176.76 million
Jan 31 $0.0₇25
-24.47%
$1.09 billion $130.3 million
Jan 24 $0.0₇331
+12.95%
$1.45 billion $157.9 million
Jan 17 $0.0₇293
-30.28%
$1.28 billion $128.54 million
Jan 10 $0.0₇42
-15.78%
$1.84 billion $162.97 million
Jan 3 $0.0₇502
-0.38%
$2.2 billion $358.94 million
Dec 27 $0.0₇503
+1.04%
$2.21 billion $83.59 million
Dec 20 $0.0₇577
+20.04%
$2.54 billion $103 million
Dec 13 $0.0₇481
+6.54%
$2.11 billion $148.13 million
Dec 6 $0.0₇452
-2.45%
$1.99 billion $127.23 million
Nov 29 $0.0₇464
-22.81%
$2.04 billion $277.62 million
Nov 22 $0.0₇6
+15.81%
$2.65 billion $277.49 million
Download